mfercoin Historical Data

$MFER Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0032
+14.30%
$3.2 million $1.2 million
Nov 4, 2025 $0.0028
-15.15%
$2.8 million $1.4 million
Nov 3, 2025 $0.0033
-13.08%
$3.3 million $988,743
Nov 2, 2025 $0.0038
-2.59%
$3.8 million $205,631
Nov 1, 2025 $0.0039
+2.58%
$3.9 million $417,600
Oct 31, 2025 $0.0038
+2.68%
$3.8 million $1.34 million
Oct 30, 2025 $0.0037
-13.86%
$3.7 million $251,268
Oct 29, 2025 $0.0043
-2.36%
$4.3 million $155,243
Oct 28, 2025 $0.0044
-4.37%
$4.4 million $483,866
Oct 27, 2025 $0.0046
-2.21%
$4.6 million $1.84 million
Oct 26, 2025 $0.0047
+12.00%
$4.8 million $564,286
Oct 25, 2025 $0.0042
+2.45%
$4.2 million $369,514
Oct 24, 2025 $0.0039
-4.91%
$4.1 million $884,164
Oct 23, 2025 $0.0042
-2.31%
$4.1 million $674,817
Oct 22, 2025 $0.0043
-6.53%
$4.3 million $1.69 million
Oct 21, 2025 $0.0046
-11.54%
$4.6 million $1.7 million
Oct 20, 2025 $0.0052
-3.69%
$5.2 million $923,844
Oct 19, 2025 $0.0054
+1.87%
$5.4 million $1.22 million
Oct 18, 2025 $0.0053
+0.01%
$5.3 million $722,119
Oct 17, 2025 $0.0053
-3.64%
$5.3 million $2.24 million
Oct 16, 2025 $0.0055
-6.77%
$5.5 million $1.91 million
Oct 15, 2025 $0.0059
-1.66%
$5.9 million $2.08 million
Oct 14, 2025 $0.006
+1.66%
$6 million $2.47 million
Oct 13, 2025 $0.0059
-21.31%
$5.9 million $1.62 million
Oct 12, 2025 $0.0075
+63.03%
$7.5 million $2.97 million
Oct 11, 2025 $0.0046
-2.13%
$4.6 million $4.49 million
Oct 10, 2025 $0.0047
-9.63%
$4.5 million $4.66 million
Oct 9, 2025 $0.0052
-8.76%
$5.2 million $2.13 million
Oct 8, 2025 $0.0057
-6.56%
$5.7 million $2.19 million
Oct 7, 2025 $0.0061
-7.58%
$6.1 million $2.45 million
Oct 6, 2025 $0.0066
+4.76%
$6.6 million $2.05 million
Oct 5, 2025 $0.0063
+3.26%
$6.3 million $2.3 million
Oct 4, 2025 $0.0061
+0.02%
$6.1 million $627,276
Oct 3, 2025 $0.0065
+0.00%
$6.1 million $900,994
Oct 2, 2025 $0.0065
+3.18%
$6.5 million $2.07 million
Oct 1, 2025 $0.0064
+3.21%
$6.3 million $1.83 million
Sep 30, 2025 $0.0063
-8.70%
$6.2 million $720,765
Sep 29, 2025 $0.0069
+3.00%
$6.9 million $1.6 million
Sep 28, 2025 $0.0067
+6.33%
$6.7 million $627,319
Sep 27, 2025 $0.0062
-1.57%
$6.2 million $480,537
Sep 26, 2025 $0.0063
+4.99%
$6.3 million $1.61 million
Sep 25, 2025 $0.006
-6.23%
$6 million $925,232
Sep 24, 2025 $0.0063
+0.01%
$6.4 million $1.11 million
Sep 23, 2025 $0.0063
+1.61%
$6.3 million $1.47 million
Sep 22, 2025 $0.0061
-10.23%
$6.2 million $1.84 million
Sep 21, 2025 $0.00671
-6.83%
$6.8 million $155,689
Sep 20, 2025 $0.0072
+0.01%
$7.2 million $264,099
Sep 19, 2025 $0.0072
-7.70%
$7.2 million $950,445
Sep 18, 2025 $0.008
+1.28%
$7.8 million $1.65 million
Sep 17, 2025 $0.0078
-1.27%
$7.9 million $1.91 million