mfercoin Historical Data

$MFER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.000958
+6.82%
$957,711 $391,147
Feb 12, 2026 $0.000897
+2.73%
$896,532 $11,889
Feb 11, 2026 $0.000873
-9.00%
$872,694 $508,931
Feb 10, 2026 $0.000959
-10.96%
$958,974 $358,873
Feb 9, 2026 $0.00108
+13.78%
$1.08 million $222,154
Feb 8, 2026 $0.000947
+37.58%
$946,551 $92,567
Feb 7, 2026 $0.000688
-1.76%
$688,009 $6,371
Feb 6, 2026 $0.0007
+18.29%
$700,360 $15,756
Feb 5, 2026 $0.000592
-18.19%
$592,047 $14,444
Feb 4, 2026 $0.000724
-6.19%
$723,656 $11,277
Feb 3, 2026 $0.000771
+5.82%
$771,427 $62,130
Feb 2, 2026 $0.000729
+5.48%
$728,998 $6,434
Feb 1, 2026 $0.000691
-6.61%
$691,147 $15,911
Jan 31, 2026 $0.00074
-15.37%
$740,033 $46,387
Jan 30, 2026 $0.000874
-7.76%
$874,432 $2,132
Jan 29, 2026 $0.000948
-8.92%
$947,998 $1,870
Jan 28, 2026 $0.00104
+0.81%
$1.04 million $68,297
Jan 27, 2026 $0.00103
-17.53%
$1.03 million $167,144
Jan 26, 2026 $0.00125
+10.03%
$1.25 million $503,536
Jan 25, 2026 $0.00114
-10.07%
$1.14 million $641,334
Jan 24, 2026 $0.00127
-2.37%
$1.27 million $331,812
Jan 23, 2026 $0.0013
+22.70%
$1.29 million $820,053
Jan 22, 2026 $0.00106
-6.18%
$1.06 million $284,272
Jan 21, 2026 $0.00113
+2.88%
$1.12 million $306,567
Jan 20, 2026 $0.0011
-7.60%
$1.1 million $711,706
Jan 19, 2026 $0.00119
+1.56%
$1.19 million $267,045
Jan 18, 2026 $0.00117
-32.08%
$1.14 million $808,767
Jan 17, 2026 $0.00172
-28.53%
$1.73 million $720,334
Jan 16, 2026 $0.00241
+0.18%
$2.41 million $1.48 million
Jan 15, 2026 $0.00241
+4.79%
$2.41 million $2.47 million
Jan 14, 2026 $0.00229
-26.25%
$2.3 million $3.02 million
Jan 13, 2026 $0.00311
+27.65%
$3.11 million $2.56 million
Jan 12, 2026 $0.00244
-0.18%
$2.44 million $2.04 million
Jan 11, 2026 $0.00244
+2.55%
$2.44 million $634,986
Jan 10, 2026 $0.00238
-10.28%
$2.38 million $422,871
Jan 9, 2026 $0.00266
+5.40%
$2.66 million $1.73 million
Jan 8, 2026 $0.00252
-9.65%
$2.52 million $2.22 million
Jan 7, 2026 $0.00279
-2.22%
$2.78 million $2.02 million
Jan 6, 2026 $0.00285
-15.41%
$2.88 million $2.35 million
Jan 5, 2026 $0.00342
+29.55%
$3.42 million $2.52 million
Jan 4, 2026 $0.00264
+15.11%
$2.64 million $1.19 million
Jan 3, 2026 $0.00229
-0.58%
$2.29 million $939,633
Jan 2, 2026 $0.0023
+4.62%
$2.3 million $2.13 million
Jan 1, 2026 $0.0022
-0.73%
$2.2 million $843,609
Dec 31, 2025 $0.00222
-12.80%
$2.22 million $1.7 million
Dec 30, 2025 $0.00253
-3.67%
$2.54 million $1.81 million
Dec 29, 2025 $0.0026
-0.99%
$2.62 million $2.44 million
Dec 28, 2025 $0.0026
-2.39%
$2.63 million $603,595
Dec 27, 2025 $0.00265
+2.02%
$2.66 million $603,404
Dec 26, 2025 $0.00259
+2.53%
$2.59 million $2.09 million