mfercoin Historical Data

$MFER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000438
+0.00%
$ 370,922 $ 700
Yesterday $ 0.000442
-0.81%
$ 373,804 $ 513
Jul 19, 2026 $ 0.000441
-3.17%
$ 372,768 $ 1,929
Jul 18, 2026 $ 0.000454
+0.55%
$ 384,563 $ 6,070
Jul 17, 2026 $ 0.000445
-4.78%
$ 376,851 $ 18,526
Jul 16, 2026 $ 0.000467
-2.41%
$ 395,272 $ 1,762
Jul 15, 2026 $ 0.000479
+2.70%
$ 405,413 $ 1,327
Jul 14, 2026 $ 0.000465
+7.15%
$ 393,488 $ 18,063
Jul 13, 2026 $ 0.00043
-6.18%
$ 363,781 $ 1,656
Jul 12, 2026 $ 0.000451
-1.53%
$ 382,022 $ 985
Jul 11, 2026 $ 0.000468
-0.38%
$ 396,070 $ 1,459
Jul 10, 2026 $ 0.000467
+3.37%
$ 394,843 $ 309
Jul 9, 2026 $ 0.000451
-0.21%
$ 381,930 $ 542
Jul 8, 2026 $ 0.000451
-2.33%
$ 381,714 $ 21
Jul 7, 2026 $ 0.000461
-2.07%
$ 390,487 $ 843
Jul 6, 2026 $ 0.000471
+5.75%
$ 398,293 $ 1,919
Jul 5, 2026 $ 0.000442
-1.06%
$ -- $ 581
Jul 4, 2026 $ 0.000454
-0.12%
$ 384,180 $ 1,185
Jul 3, 2026 $ 0.000452
+0.44%
$ 382,314 $ 963
Jul 2, 2026 $ 0.00045
+5.36%
$ 380,530 $ 251
Jul 1, 2026 $ 0.000429
+3.29%
$ 362,567 $ 95
Jun 30, 2026 $ 0.000415
-1.40%
$ 351,015 $ 56
Jun 29, 2026 $ 0.000429
+7.42%
$ 362,784 $ 2,356
Jun 28, 2026 $ 0.000397
-2.25%
$ 335,944 $ 493
Jun 27, 2026 $ 0.000406
-0.27%
$ 343,706 $ 119
Jun 26, 2026 $ 0.000403
+3.23%
$ 341,094 $ 7
Jun 25, 2026 $ 0.0004
+0.91%
$ 338,004 $ 1,901
Jun 24, 2026 $ 0.000391
-3.54%
$ 332,370 $ 470
Jun 23, 2026 $ 0.000405
-8.72%
$ 342,183 $ 1,972
Jun 22, 2026 $ 0.000443
-0.04%
$ 374,627 $ 3,394
Jun 21, 2026 $ 0.000433
-5.04%
$ 366,498 $ 1,319
Jun 20, 2026 $ 0.000456
+12.63%
$ 385,723 $ 4,412
Jun 19, 2026 $ 0.000402
-2.38%
$ 340,213 $ 1,375
Jun 18, 2026 $ 0.000416
-2.74%
$ 352,174 $ 124
Jun 17, 2026 $ 0.000423
-5.61%
$ 358,236 $ 991
Jun 16, 2026 $ 0.00045
+2.34%
$ 380,708 $ 1,672
Jun 15, 2026 $ 0.000444
+6.01%
$ 375,321 $ 3,698
Jun 14, 2026 $ 0.000418
+2.34%
$ 353,770 $ 1,073
Jun 13, 2026 $ 0.000407
+3.42%
$ 344,490 $ 813
Jun 12, 2026 $ 0.000394
+0.80%
$ 332,959 $ 1,147
Jun 11, 2026 $ 0.000394
-2.09%
$ 333,281 $ 1,896
Jun 10, 2026 $ 0.000399
-1.84%
$ 337,586 $ 127
Jun 9, 2026 $ 0.000405
-0.96%
$ 342,444 $ 199
Jun 8, 2026 $ 0.000417
-0.12%
$ 352,770 $ 758
Jun 7, 2026 $ 0.000418
+8.62%
$ 353,276 $ 183
Jun 6, 2026 $ 0.000379
-0.37%
$ 320,452 $ 1,018
Jun 5, 2026 $ 0.000381
-8.56%
$ 322,451 $ 3,546
Jun 4, 2026 $ 0.000417
-7.94%
$ 352,644 $ 6,707
Jun 3, 2026 $ 0.000458
+1.31%
$ 387,656 $ 1,385
Jun 2, 2026 $ 0.000452
-7.88%
$ 382,618 $ 258
Download