mfercoin Historical Data

$MFER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.000759
+6.45%
$634,187 $208,916
Apr 3, 2026 $0.000714
+5.43%
$596,591 $140,006
Apr 2, 2026 $0.000677
-2.29%
$565,451 $6,802
Apr 1, 2026 $0.000692
+6.04%
$578,586 $1,314
Mar 31, 2026 $0.000653
-1.51%
$545,628 $594,293
Mar 30, 2026 $0.000663
-12.76%
$553,999 $804,546
Mar 29, 2026 $0.000759
-1.28%
$634,275 $392,322
Mar 28, 2026 $0.000767
-0.29%
$640,735 $247,204
Mar 27, 2026 $0.000768
-0.27%
$767,918 $651,674
Mar 26, 2026 $0.000769
-0.79%
$768,968 $366,118
Mar 25, 2026 $0.000771
+5.93%
$771,159 $306,126
Mar 24, 2026 $0.000729
-6.90%
$729,015 $1.02 million
Mar 23, 2026 $0.000789
+3.88%
$788,762 $2,332
Mar 22, 2026 $0.000755
-4.65%
$755,379 $472
Mar 21, 2026 $0.000795
-0.22%
$794,514 $206
Mar 20, 2026 $0.000788
-0.37%
$787,660 $522
Mar 19, 2026 $0.00079
+0.94%
$789,588 $2,055
Mar 18, 2026 $0.000782
-1.43%
$782,198 $2,260
Mar 17, 2026 $0.000794
-0.67%
$793,708 $6,432
Mar 16, 2026 $0.000799
-6.95%
$799,035 $540,242
Mar 15, 2026 $0.000859
+12.94%
$858,750 $250,034
Mar 14, 2026 $0.00076
-0.09%
$759,368 $149,075
Mar 13, 2026 $0.000761
-4.73%
$760,997 $5,210
Mar 12, 2026 $0.000799
+9.22%
$798,804 $319,339
Mar 11, 2026 $0.000732
-0.20%
$732,347 $354,183
Mar 10, 2026 $0.000734
+3.89%
$733,794 $6,835
Mar 9, 2026 $0.000706
+1.44%
$706,340 $473,370
Mar 8, 2026 $0.000696
-2.69%
$696,327 $411,456
Mar 7, 2026 $0.000716
-10.21%
$715,575 $12,646
Mar 6, 2026 $0.000796
+0.17%
$795,958 $351,912
Mar 5, 2026 $0.00079
-9.46%
$790,382 $10,417
Mar 4, 2026 $0.000873
+19.79%
$872,954 $509,139
Mar 3, 2026 $0.000729
-17.92%
$728,766 $378,546
Mar 2, 2026 $0.000887
-0.24%
$886,904 $519,107
Mar 1, 2026 $0.000889
+7.25%
$888,998 $398,543
Feb 28, 2026 $0.000829
+18.17%
$828,927 $380,439
Feb 27, 2026 $0.000701
-6.76%
$701,471 $557,815
Feb 26, 2026 $0.000752
-4.01%
$752,350 $8,260
Feb 25, 2026 $0.000785
+8.04%
$785,394 $12,899
Feb 24, 2026 $0.000727
-8.28%
$726,951 $358,638
Feb 23, 2026 $0.000793
-2.65%
$792,547 $880,675
Feb 22, 2026 $0.000814
-0.05%
$814,141 $336,658
Feb 21, 2026 $0.000815
+6.12%
$814,511 $186,191
Feb 20, 2026 $0.000772
-7.93%
$772,166 $16,371
Feb 19, 2026 $0.000839
-6.49%
$838,666 $372,944
Feb 18, 2026 $0.000897
+3.98%
$896,828 $11,685
Feb 17, 2026 $0.000862
-9.02%
$862,472 $350,734
Feb 16, 2026 $0.000662
-30.56%
$661,746 $347,354
Feb 15, 2026 $0.000953
-3.23%
$952,998 $349,814
Feb 14, 2026 $0.000985
+2.72%
$984,769 $330,007