mfercoin Historical Data

$MFER Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.000759
-2.18%
$641,846 $2,744
May 23, 2026 $0.000776
+14.56%
$656,142 $11,038
May 22, 2026 $0.000677
-13.02%
$572,764 $11,168
May 21, 2026 $0.000777
-0.31%
$657,632 $3,901
May 20, 2026 $0.00078
+4.74%
$659,880 $6,511
May 19, 2026 $0.000744
-20.40%
$629,961 $63,250
May 18, 2026 $0.000936
-0.36%
$791,967 $257,972
May 17, 2026 $0.000939
+22.49%
$794,730 $59,416
May 16, 2026 $0.000767
-4.83%
$648,774 $2,690
May 15, 2026 $0.000806
+16.93%
$681,681 $9,203
May 14, 2026 $0.000688
-0.16%
$582,118 $803,359
May 13, 2026 $0.000689
-0.57%
$583,098 $651,025
May 12, 2026 $0.000692
-11.87%
$585,579 $518,373
May 11, 2026 $0.000785
+3.38%
$664,424 $2,440
May 10, 2026 $0.000759
+0.10%
$642,653 $768,424
May 9, 2026 $0.000758
-3.53%
$641,799 $4,441
May 8, 2026 $0.000788
+10.30%
$666,420 $205
May 7, 2026 $0.000714
+0.09%
$604,129 $2.34 million
May 6, 2026 $0.000715
-5.25%
$605,320 $645,899
May 5, 2026 $0.000753
+0.39%
$637,154 $471,351
May 4, 2026 $0.000749
-0.91%
$633,885 $1.41 million
May 3, 2026 $0.000756
-6.89%
$639,708 $545,240
May 2, 2026 $0.000811
-3.53%
$686,620 $6,809
May 1, 2026 $0.000875
+28.23%
$740,055 $25,241
Apr 30, 2026 $0.000682
-1.93%
$577,138 $6,933
Apr 29, 2026 $0.000696
-9.59%
$585,069 $16,372
Apr 28, 2026 $0.000769
+0.50%
$647,162 $460,564
Apr 27, 2026 $0.000765
-10.17%
$643,207 $934,550
Apr 26, 2026 $0.00085
+5.53%
$716,096 $505,750
Apr 25, 2026 $0.000806
-2.54%
$677,826 $241,496
Apr 24, 2026 $0.000827
+0.02%
$695,452 $1.19 million
Apr 23, 2026 $0.000833
+5.48%
$700,765 $447,849
Apr 22, 2026 $0.00079
+0.67%
$660,236 $581,355
Apr 21, 2026 $0.000784
-7.97%
$655,836 $596,590
Apr 20, 2026 $0.000852
+27.96%
$711,458 $1.09 million
Apr 19, 2026 $0.000665
-8.35%
$555,832 $7,143
Apr 18, 2026 $0.000726
+0.53%
$606,449 $285,255
Apr 17, 2026 $0.000722
-0.36%
$610,203 $752,312
Apr 16, 2026 $0.000725
-7.45%
$606,339 $618,341
Apr 15, 2026 $0.000783
+6.63%
$653,170 $402,028
Apr 14, 2026 $0.000732
-5.13%
$613,525 $797,757
Apr 13, 2026 $0.000744
+6.02%
$621,753 $3,940
Apr 12, 2026 $0.000702
-0.23%
$586,434 $4,354
Apr 11, 2026 $0.000703
-2.90%
$589,455 $363,861
Apr 10, 2026 $0.000751
-0.45%
$627,930 $586,981
Apr 9, 2026 $0.000755
+7.37%
$630,735 $5,115
Apr 8, 2026 $0.000702
+1.69%
$586,623 $503,728
Apr 7, 2026 $0.00069
-9.01%
$576,878 $31,336
Apr 6, 2026 $0.000759
-6.33%
$633,994 $643,192
Apr 5, 2026 $0.00081
+6.86%
$676,803 $413,855