mfercoin Historical Data

$MFER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00043
-6.18%
$363,781 $1,656
Jul 12, 2026 $0.000451
-1.53%
$382,022 $985
Jul 11, 2026 $0.000468
-0.38%
$396,070 $1,459
Jul 10, 2026 $0.000467
+3.37%
$394,843 $309
Jul 9, 2026 $0.000451
-0.21%
$381,930 $542
Jul 8, 2026 $0.000451
-2.33%
$381,714 $21
Jul 7, 2026 $0.000461
-2.07%
$390,487 $843
Jul 6, 2026 $0.000471
+5.75%
$398,293 $1,919
Jul 5, 2026 $0.000442
-1.06%
$-- $581
Jul 4, 2026 $0.000454
-0.12%
$384,180 $1,185
Jul 3, 2026 $0.000452
+0.44%
$382,314 $963
Jul 2, 2026 $0.00045
+5.36%
$380,530 $251
Jul 1, 2026 $0.000429
+3.29%
$362,567 $95
Jun 30, 2026 $0.000415
-1.40%
$351,015 $56
Jun 29, 2026 $0.000429
+7.42%
$362,784 $2,356
Jun 28, 2026 $0.000397
-2.25%
$335,944 $493
Jun 27, 2026 $0.000406
-0.27%
$343,706 $119
Jun 26, 2026 $0.000403
+3.23%
$341,094 $7
Jun 25, 2026 $0.0004
+0.91%
$338,004 $1,901
Jun 24, 2026 $0.000391
-3.54%
$332,370 $470
Jun 23, 2026 $0.000405
-8.72%
$342,183 $1,972
Jun 22, 2026 $0.000443
-0.04%
$374,627 $3,394
Jun 21, 2026 $0.000433
-5.04%
$366,498 $1,319
Jun 20, 2026 $0.000456
+12.63%
$385,723 $4,412
Jun 19, 2026 $0.000402
-2.38%
$340,213 $1,375
Jun 18, 2026 $0.000416
-2.74%
$352,174 $124
Jun 17, 2026 $0.000423
-5.61%
$358,236 $991
Jun 16, 2026 $0.00045
+2.34%
$380,708 $1,672
Jun 15, 2026 $0.000444
+6.01%
$375,321 $3,698
Jun 14, 2026 $0.000418
+2.34%
$353,770 $1,073
Jun 13, 2026 $0.000407
+3.42%
$344,490 $813
Jun 12, 2026 $0.000394
+0.80%
$332,959 $1,147
Jun 11, 2026 $0.000394
-2.09%
$333,281 $1,896
Jun 10, 2026 $0.000399
-1.84%
$337,586 $127
Jun 9, 2026 $0.000405
-0.96%
$342,444 $199
Jun 8, 2026 $0.000417
-0.12%
$352,770 $758
Jun 7, 2026 $0.000418
+8.62%
$353,276 $183
Jun 6, 2026 $0.000379
-0.37%
$320,452 $1,018
Jun 5, 2026 $0.000381
-8.56%
$322,451 $3,546
Jun 4, 2026 $0.000417
-7.94%
$352,644 $6,707
Jun 3, 2026 $0.000458
+1.31%
$387,656 $1,385
Jun 2, 2026 $0.000452
-7.88%
$382,618 $258
Jun 1, 2026 $0.000489
-1.19%
$413,619 $2,514
May 31, 2026 $0.000498
+2.50%
$420,807 $2,374
May 30, 2026 $0.000485
-2.49%
$410,409 $1,525
May 29, 2026 $0.000497
+7.66%
$420,138 $11,337
May 28, 2026 $0.000462
-35.51%
$390,459 $69,370
May 27, 2026 $0.000714
-3.90%
$604,307 $2,616
May 26, 2026 $0.000743
-0.32%
$628,262 $4,325
May 25, 2026 $0.000753
-0.78%
$636,863 $1,117