mfercoin Historical Data

$MFER Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0142
-1.55%
$14.21 million $10.99 million
Aug 12, 2024 $0.0144
+7.02%
$14.43 million $12.74 million
Aug 11, 2024 $0.0134
-0.75%
$13.44 million $10.37 million
Aug 10, 2024 $0.0135
+1.34%
$13.54 million $11.2 million
Aug 9, 2024 $0.0134
+6.12%
$13.37 million $11.15 million
Aug 8, 2024 $0.0126
+12.52%
$12.59 million $10.13 million
Aug 7, 2024 $0.0112
+3.56%
$11.19 million $11.06 million
Aug 6, 2024 $0.0108
+4.88%
$10.81 million $11.82 million
Aug 5, 2024 $0.0103
-8.71%
$10.31 million $8.99 million
Aug 4, 2024 $0.0113
-9.38%
$11.29 million $8.47 million
Aug 3, 2024 $0.0125
-2.57%
$12.46 million $7.32 million
Aug 2, 2024 $0.0128
-7.52%
$12.79 million $7.7 million
Aug 1, 2024 $0.0138
-6.06%
$13.8 million $4.7 million
Jul 31, 2024 $0.0147
-3.23%
$14.69 million $7.95 million
Jul 30, 2024 $0.0152
-3.72%
$15.18 million $9.18 million
Jul 29, 2024 $0.0158
-1.73%
$15.77 million $5.8 million
Jul 28, 2024 $0.016
-8.89%
$16.05 million $5.06 million
Jul 27, 2024 $0.0176
-6.15%
$17.61 million $6.42 million
Jul 26, 2024 $0.0188
+2.56%
$18.77 million $6.63 million
Jul 25, 2024 $0.0183
-3.67%
$18.3 million $13.52 million
Jul 24, 2024 $0.019
-6.62%
$19 million $17.12 million
Jul 23, 2024 $0.0203
+0.61%
$20.34 million $18.64 million
Jul 22, 2024 $0.0202
-24.65%
$20.22 million $16.94 million
Jul 21, 2024 $0.0268
+59.69%
$26.83 million $14.3 million
Jul 20, 2024 $0.0168
-2.04%
$16.8 million $9.17 million
Jul 19, 2024 $0.0172
+5.18%
$17.15 million $12.84 million
Jul 18, 2024 $0.0163
-6.80%
$16.31 million $12.21 million
Jul 17, 2024 $0.0175
-2.20%
$17.5 million $12.71 million
Jul 16, 2024 $0.0179
-4.99%
$17.89 million $11.74 million
Jul 15, 2024 $0.0188
+5.83%
$18.83 million $11.1 million
Jul 14, 2024 $0.0178
+2.71%
$17.79 million $11.48 million
Jul 13, 2024 $0.0173
-2.12%
$17.32 million $12.11 million
Jul 12, 2024 $0.0177
+0.45%
$17.7 million $8.71 million
Jul 11, 2024 $0.0176
+1.45%
$17.62 million $10.97 million
Jul 10, 2024 $0.0174
+14.12%
$17.37 million $12.31 million
Jul 9, 2024 $0.0152
+4.38%
$15.22 million $6.92 million
Jul 8, 2024 $0.0146
+4.80%
$14.58 million $10.89 million
Jul 7, 2024 $0.0139
-7.40%
$13.91 million $6.89 million
Jul 6, 2024 $0.015
+2.98%
$15.03 million $9.62 million
Jul 5, 2024 $0.0146
-4.79%
$14.59 million $12.29 million
Jul 4, 2024 $0.0153
-10.86%
$15.33 million $8.3 million
Jul 3, 2024 $0.0172
-6.44%
$17.2 million $5.76 million
Jul 2, 2024 $0.0184
-11.71%
$18.38 million $8.59 million
Jul 1, 2024 $0.0209
-4.34%
$20.82 million $10.52 million
Jun 30, 2024 $0.0218
+17.43%
$21.8 million $8.01 million
Jun 29, 2024 $0.0186
-4.38%
$18.56 million $9.6 million
Jun 28, 2024 $0.0194
-4.69%
$19.41 million $8.56 million
Jun 27, 2024 $0.0204
+4.56%
$20.37 million $10.52 million
Jun 26, 2024 $0.0195
-13.76%
$19.48 million $10 million
Jun 25, 2024 $0.0226
+0.37%
$22.59 million $11.46 million