mfercoin Historical Data

$MFER Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.022
-20.36%
$21.97 million $7.06 million
Oct 1, 2024 $0.0276
+65.58%
$27.59 million $7.61 million
Sep 30, 2024 $0.0167
+22.84%
$16.66 million $3.01 million
Sep 29, 2024 $0.0136
-2.16%
$13.56 million $2.27 million
Sep 28, 2024 $0.0139
-1.39%
$13.86 million $2.4 million
Sep 27, 2024 $0.0141
+4.20%
$14.06 million $3.31 million
Sep 26, 2024 $0.0135
+3.82%
$13.49 million $1.86 million
Sep 25, 2024 $0.013
-4.95%
$12.99 million $3.79 million
Sep 24, 2024 $0.0137
+4.59%
$13.7 million $3.4 million
Sep 23, 2024 $0.0131
-3.07%
$13.1 million $2.31 million
Sep 22, 2024 $0.0135
-7.41%
$13.51 million $2.55 million
Sep 21, 2024 $0.0146
+7.71%
$14.59 million $3.1 million
Sep 20, 2024 $0.0135
-16.34%
$13.55 million $3.36 million
Sep 19, 2024 $0.0162
+44.79%
$16.19 million $3.71 million
Sep 18, 2024 $0.0111
+21.06%
$11.05 million $1.55 million
Sep 17, 2024 $0.00913
+3.96%
$9.13 million $2.03 million
Sep 16, 2024 $0.00878
-1.36%
$8.78 million $1.8 million
Sep 15, 2024 $0.0089
-5.66%
$8.9 million $1.69 million
Sep 14, 2024 $0.00944
-1.32%
$9.44 million $1.73 million
Sep 13, 2024 $0.00956
+3.99%
$9.56 million $1.75 million
Sep 12, 2024 $0.0092
+0.68%
$9.2 million $1.17 million
Sep 11, 2024 $0.00914
-1.42%
$9.14 million $4.59 million
Sep 10, 2024 $0.00926
-4.13%
$9.26 million $3.49 million
Sep 9, 2024 $0.00966
+16.13%
$9.66 million $3.36 million
Sep 8, 2024 $0.00832
+1.96%
$8.32 million $1.47 million
Sep 7, 2024 $0.00816
+0.94%
$8.16 million $2.89 million
Sep 6, 2024 $0.00808
-7.35%
$8.08 million $3.69 million
Sep 5, 2024 $0.0087
-9.67%
$8.7 million $2.91 million
Sep 4, 2024 $0.00964
+3.53%
$9.64 million $5.89 million
Sep 3, 2024 $0.00933
-5.10%
$9.33 million $2.85 million
Sep 2, 2024 $0.00983
+0.17%
$9.83 million $3.05 million
Sep 1, 2024 $0.00981
-4.03%
$9.81 million $1.57 million
Aug 31, 2024 $0.0102
-0.33%
$10.22 million $1.62 million
Aug 30, 2024 $0.0103
-0.03%
$10.26 million $1.74 million
Aug 29, 2024 $0.0103
+0.68%
$10.26 million $1.75 million
Aug 28, 2024 $0.0102
+3.87%
$10.19 million $2.56 million
Aug 27, 2024 $0.00981
-8.78%
$9.81 million $3.38 million
Aug 26, 2024 $0.0107
-5.84%
$10.75 million $4.62 million
Aug 25, 2024 $0.0114
-2.28%
$11.41 million $4.92 million
Aug 24, 2024 $0.0117
-1.43%
$11.68 million $5.01 million
Aug 23, 2024 $0.0119
+7.58%
$11.85 million $4.07 million
Aug 22, 2024 $0.011
-6.55%
$10.96 million $5.82 million
Aug 21, 2024 $0.0117
-1.18%
$11.73 million $6.35 million
Aug 20, 2024 $0.0119
-4.25%
$11.87 million $6.93 million
Aug 19, 2024 $0.0124
-2.15%
$12.4 million $7.77 million
Aug 18, 2024 $0.0127
+2.31%
$12.67 million $7.9 million
Aug 17, 2024 $0.0124
+0.29%
$12.38 million $8.74 million
Aug 16, 2024 $0.0123
-2.14%
$12.35 million $10.6 million
Aug 15, 2024 $0.0126
-5.60%
$12.62 million $10.96 million
Aug 14, 2024 $0.0134
-6.00%
$13.35 million $10.98 million