mfercoin Historical Data

$MFER Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.0225
+2.10%
$22.5 million $12.81 million
Jun 23, 2024 $0.022
-7.02%
$22.04 million $8.83 million
Jun 22, 2024 $0.0237
-8.66%
$23.7 million $8.69 million
Jun 21, 2024 $0.026
-3.78%
$25.95 million $9.94 million
Jun 20, 2024 $0.027
-9.57%
$26.97 million $11.37 million
Jun 19, 2024 $0.0298
+14.84%
$29.89 million $14.76 million
Jun 18, 2024 $0.026
-15.65%
$25.97 million $17.01 million
Jun 17, 2024 $0.0308
-5.78%
$30.79 million $13.33 million
Jun 16, 2024 $0.0327
-1.60%
$32.68 million $11.49 million
Jun 15, 2024 $0.0332
+3.35%
$33.21 million $13.65 million
Jun 14, 2024 $0.0321
-2.57%
$32.13 million $14.95 million
Jun 13, 2024 $0.033
+4.97%
$32.98 million $14.74 million
Jun 12, 2024 $0.0314
-14.88%
$31.42 million $14.31 million
Jun 11, 2024 $0.0369
+1.03%
$36.91 million $14.74 million
Jun 10, 2024 $0.0365
-7.17%
$36.53 million $12.62 million
Jun 9, 2024 $0.0394
+1.63%
$39.35 million $12.2 million
Jun 8, 2024 $0.0387
-7.59%
$38.72 million $16.92 million
Jun 7, 2024 $0.0419
-14.33%
$41.9 million $18.05 million
Jun 6, 2024 $0.0489
-0.89%
$48.91 million $18.09 million
Jun 5, 2024 $0.0493
-5.16%
$49.35 million $21.2 million
Jun 4, 2024 $0.052
+34.60%
$52.03 million $21.03 million
Jun 3, 2024 $0.0387
-5.80%
$38.66 million $16.48 million
Jun 2, 2024 $0.041
-4.66%
$41.04 million $13.58 million
Jun 1, 2024 $0.043
+17.26%
$43.04 million $14.74 million
May 31, 2024 $0.0367
+0.48%
$36.71 million $14.53 million
May 30, 2024 $0.0365
-1.99%
$36.53 million $12.82 million
May 29, 2024 $0.0373
-6.97%
$37.3 million $11.95 million
May 28, 2024 $0.04
-3.42%
$40.04 million $14.1 million
May 27, 2024 $0.0415
-6.33%
$41.46 million $14.26 million
May 26, 2024 $0.0443
+1.78%
$44.26 million $13.74 million
May 25, 2024 $0.0435
-4.50%
$43.48 million $12.15 million
May 24, 2024 $0.0455
+1.28%
$45.53 million $17.74 million
May 23, 2024 $0.045
+11.95%
$44.96 million $18.63 million
May 22, 2024 $0.0402
-6.60%
$40.16 million $13.77 million
May 21, 2024 $0.043
+5.80%
$43 million $18.78 million
May 20, 2024 $0.0406
+21.82%
$40.64 million $13.39 million
May 19, 2024 $0.0334
-11.40%
$33.37 million $11.39 million
May 18, 2024 $0.0377
+7.43%
$37.66 million $14.58 million
May 17, 2024 $0.0351
+9.17%
$35.05 million $13.63 million
May 16, 2024 $0.0321
-9.66%
$32.11 million $14.05 million
May 15, 2024 $0.0355
+8.38%
$35.54 million $13.42 million
May 14, 2024 $0.0328
-5.21%
$32.79 million $12.4 million
May 13, 2024 $0.0346
-9.50%
$34.59 million $11.02 million
May 12, 2024 $0.0382
-1.58%
$38.22 million $7.4 million
May 11, 2024 $0.0388
-4.51%
$38.84 million $10.35 million
May 10, 2024 $0.0407
-1.94%
$40.67 million $10.61 million
May 9, 2024 $0.0415
+2.47%
$41.48 million $7.07 million
May 8, 2024 $0.0405
-6.66%
$40.48 million $11.65 million
May 7, 2024 $0.0434
-7.25%
$43.37 million $10.89 million
May 6, 2024 $0.0468
-7.70%
$46.76 million $10.23 million