mfercoin Historical Data

$MFER Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0342
+9.86%
$34.21 million $6.14 million
Nov 20, 2024 $0.0311
-11.96%
$31.14 million $5.63 million
Nov 19, 2024 $0.0354
-10.35%
$35.37 million $5.9 million
Nov 18, 2024 $0.0395
-8.24%
$39.46 million $6.43 million
Nov 17, 2024 $0.043
-9.14%
$43 million $6.78 million
Nov 16, 2024 $0.0474
-2.94%
$47.37 million $12.17 million
Nov 15, 2024 $0.0487
+34.63%
$48.66 million $11.16 million
Nov 14, 2024 $0.0361
+17.23%
$36.15 million $9.21 million
Nov 13, 2024 $0.0308
+8.92%
$30.84 million $7.43 million
Nov 12, 2024 $0.0283
+7.86%
$28.32 million $8.95 million
Nov 11, 2024 $0.0263
+7.53%
$26.26 million $7.48 million
Nov 10, 2024 $0.0244
-9.92%
$24.43 million $7.14 million
Nov 9, 2024 $0.0271
+45.26%
$27.15 million $6.79 million
Nov 8, 2024 $0.0187
+2.12%
$18.66 million $4.83 million
Nov 7, 2024 $0.0183
-3.87%
$18.28 million $6.16 million
Nov 6, 2024 $0.019
-0.54%
$19.01 million $6.1 million
Nov 5, 2024 $0.0191
+2.67%
$19.11 million $5.09 million
Nov 4, 2024 $0.0187
-5.04%
$18.65 million $5.15 million
Nov 3, 2024 $0.0196
-7.94%
$19.64 million $5.01 million
Nov 2, 2024 $0.0213
-2.12%
$21.34 million $4.63 million
Nov 1, 2024 $0.0218
-0.44%
$21.8 million $5.14 million
Oct 31, 2024 $0.0219
-8.26%
$21.9 million $5.14 million
Oct 30, 2024 $0.0239
-1.08%
$23.87 million $5.35 million
Oct 29, 2024 $0.0241
+8.14%
$24.13 million $5.53 million
Oct 28, 2024 $0.0223
-1.12%
$22.35 million $4.78 million
Oct 27, 2024 $0.0226
-0.43%
$22.6 million $3.4 million
Oct 26, 2024 $0.0227
+0.52%
$22.7 million $5.37 million
Oct 25, 2024 $0.0226
-6.06%
$22.58 million $5.45 million
Oct 24, 2024 $0.024
+3.15%
$24.03 million $5.48 million
Oct 23, 2024 $0.0233
-7.30%
$23.29 million $5.55 million
Oct 22, 2024 $0.0252
-16.97%
$25.18 million $5.7 million
Oct 21, 2024 $0.0303
-9.18%
$30.33 million $6.13 million
Oct 20, 2024 $0.0334
-5.43%
$33.4 million $4.7 million
Oct 19, 2024 $0.0353
+1.53%
$35.32 million $4.18 million
Oct 18, 2024 $0.0348
+10.79%
$34.83 million $5.24 million
Oct 17, 2024 $0.0314
-6.21%
$31.43 million $5.67 million
Oct 16, 2024 $0.0335
-9.44%
$33.52 million $6.46 million
Oct 15, 2024 $0.037
+4.26%
$37.01 million $7.31 million
Oct 14, 2024 $0.0354
+10.90%
$35.39 million $4.78 million
Oct 13, 2024 $0.0319
-4.75%
$31.91 million $3.78 million
Oct 12, 2024 $0.0335
+14.44%
$33.5 million $3.97 million
Oct 11, 2024 $0.0293
+8.51%
$29.28 million $5.64 million
Oct 10, 2024 $0.027
-0.58%
$26.98 million $3.53 million
Oct 9, 2024 $0.0271
+12.13%
$27.14 million $4.77 million
Oct 8, 2024 $0.0242
-3.06%
$24.21 million $3.9 million
Oct 7, 2024 $0.0249
+7.76%
$24.93 million $4.33 million
Oct 6, 2024 $0.0231
+1.67%
$23.14 million $2.99 million
Oct 5, 2024 $0.0227
-7.39%
$22.67 million $3.71 million
Oct 4, 2024 $0.0245
+15.38%
$24.54 million $4.21 million
Oct 3, 2024 $0.0213
-3.12%
$21.27 million $4.75 million