mfercoin Historical Data

$MFER Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0172
+0.34%
$17.18 million $1.85 million
Jan 9, 2025 $0.0171
-5.84%
$17.12 million $2.48 million
Jan 8, 2025 $0.0182
-6.33%
$18.17 million $2.54 million
Jan 7, 2025 $0.0194
-15.27%
$19.4 million $2.71 million
Jan 6, 2025 $0.0229
+7.67%
$22.9 million $2.48 million
Jan 5, 2025 $0.0213
+3.20%
$21.28 million $2.26 million
Jan 4, 2025 $0.0206
+14.08%
$20.61 million $2.43 million
Jan 3, 2025 $0.0181
+3.64%
$18.07 million $1.84 million
Jan 2, 2025 $0.0174
+1.60%
$17.43 million $2.16 million
Jan 1, 2025 $0.0172
+1.22%
$17.16 million $3.06 million
Dec 31, 2024 $0.0169
-1.56%
$16.93 million $3.38 million
Dec 30, 2024 $0.0172
-4.04%
$17.2 million $2.9 million
Dec 29, 2024 $0.0179
-1.70%
$17.92 million $2.16 million
Dec 28, 2024 $0.0182
+1.68%
$18.23 million $1.83 million
Dec 27, 2024 $0.0179
-2.86%
$17.93 million $2.44 million
Dec 26, 2024 $0.0185
-5.71%
$18.46 million $2.32 million
Dec 25, 2024 $0.0196
+1.32%
$19.57 million $2.64 million
Dec 24, 2024 $0.0193
+1.83%
$19.31 million $3.36 million
Dec 23, 2024 $0.019
+5.55%
$18.96 million $3.75 million
Dec 22, 2024 $0.018
-1.88%
$17.96 million $3.44 million
Dec 21, 2024 $0.0183
-5.50%
$18.3 million $4.73 million
Dec 20, 2024 $0.0194
+12.99%
$19.37 million $6.47 million
Dec 19, 2024 $0.0171
-17.90%
$17.14 million $5.23 million
Dec 18, 2024 $0.0209
-12.32%
$20.88 million $4.13 million
Dec 17, 2024 $0.0238
-8.50%
$23.81 million $3.33 million
Dec 16, 2024 $0.026
+0.36%
$26.03 million $4.52 million
Dec 15, 2024 $0.0259
-2.98%
$25.93 million $3.7 million
Dec 14, 2024 $0.0267
-5.58%
$26.73 million $4.55 million
Dec 13, 2024 $0.0283
-8.76%
$28.31 million $4.63 million
Dec 12, 2024 $0.031
+8.59%
$31.01 million $4.12 million
Dec 11, 2024 $0.0286
+7.02%
$28.55 million $4.52 million
Dec 10, 2024 $0.0267
-4.55%
$26.68 million $7.64 million
Dec 9, 2024 $0.028
-14.53%
$27.95 million $6.26 million
Dec 8, 2024 $0.0327
-5.38%
$32.69 million $4.19 million
Dec 7, 2024 $0.0346
-2.97%
$34.55 million $5.09 million
Dec 6, 2024 $0.0356
+16.93%
$35.62 million $3.96 million
Dec 5, 2024 $0.0304
-13.23%
$30.43 million $3.63 million
Dec 4, 2024 $0.0351
+29.65%
$35.06 million $3.95 million
Dec 3, 2024 $0.027
+3.64%
$27.04 million $3.55 million
Dec 2, 2024 $0.0261
-6.48%
$26.12 million $4.01 million
Dec 1, 2024 $0.0279
+7.94%
$27.91 million $6.88 million
Nov 30, 2024 $0.0259
-3.64%
$25.86 million $4.44 million
Nov 29, 2024 $0.0268
+1.02%
$26.84 million $4.77 million
Nov 28, 2024 $0.0266
-14.29%
$26.64 million $5.3 million
Nov 27, 2024 $0.0311
+9.61%
$31.08 million $4.51 million
Nov 26, 2024 $0.0284
-10.48%
$28.36 million $6.66 million
Nov 25, 2024 $0.0317
-9.03%
$31.68 million $6.86 million
Nov 24, 2024 $0.0348
-4.99%
$34.81 million $6.61 million
Nov 23, 2024 $0.0366
+14.81%
$36.64 million $5.82 million
Nov 22, 2024 $0.0319
-6.69%
$31.91 million $5.62 million