mfercoin Historical Data

$MFER Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0101
-3.40%
$10.1 million $1.41 million
Feb 28, 2025 $0.0105
-1.08%
$10.45 million $1.34 million
Feb 27, 2025 $0.0106
+7.68%
$10.57 million $2.14 million
Feb 26, 2025 $0.00981
-4.56%
$9.81 million $1.71 million
Feb 25, 2025 $0.0103
-9.46%
$10.28 million $4.69 million
Feb 24, 2025 $0.0114
-14.19%
$11.36 million $3.39 million
Feb 23, 2025 $0.0132
+3.27%
$13.23 million $1.84 million
Feb 22, 2025 $0.0129
+3.29%
$12.86 million $2.08 million
Feb 21, 2025 $0.0125
-5.22%
$12.45 million $2.7 million
Feb 20, 2025 $0.0131
+5.94%
$13.14 million $3.75 million
Feb 19, 2025 $0.0124
-1.78%
$12.4 million $4.69 million
Feb 18, 2025 $0.0126
-9.91%
$12.62 million $3.5 million
Feb 17, 2025 $0.014
-14.03%
$14.01 million $4.12 million
Feb 16, 2025 $0.0163
-2.89%
$16.3 million $3.94 million
Feb 15, 2025 $0.0169
-4.92%
$16.86 million $4.14 million
Feb 14, 2025 $0.0177
-4.65%
$17.72 million $5.25 million
Feb 13, 2025 $0.0186
+60.65%
$18.59 million $5.85 million
Feb 12, 2025 $0.0116
+7.16%
$11.57 million $3.09 million
Feb 11, 2025 $0.0108
+0.14%
$10.8 million $3.63 million
Feb 10, 2025 $0.0108
-8.01%
$10.78 million $3.58 million
Feb 9, 2025 $0.0117
+0.95%
$11.72 million $3.17 million
Feb 8, 2025 $0.0116
-1.69%
$11.61 million $2.92 million
Feb 7, 2025 $0.0118
-2.78%
$11.81 million $2.27 million
Feb 6, 2025 $0.0121
-6.73%
$12.15 million $1.59 million
Feb 5, 2025 $0.013
+2.98%
$13.03 million $1.93 million
Feb 4, 2025 $0.0126
-10.81%
$12.65 million $3.35 million
Feb 3, 2025 $0.0142
+2.21%
$14.18 million $4.34 million
Feb 2, 2025 $0.0139
-14.13%
$13.88 million $4.98 million
Feb 1, 2025 $0.0161
-12.86%
$16.09 million $3.98 million
Jan 31, 2025 $0.0185
-6.12%
$18.47 million $3.65 million
Jan 30, 2025 $0.0197
+13.35%
$19.67 million $4 million
Jan 29, 2025 $0.0174
+3.93%
$17.35 million $4.4 million
Jan 28, 2025 $0.0167
-3.46%
$16.7 million $5.01 million
Jan 27, 2025 $0.0173
-17.59%
$17.29 million $6.18 million
Jan 26, 2025 $0.021
+47.94%
$20.98 million $8.54 million
Jan 25, 2025 $0.0142
-2.64%
$14.18 million $1.98 million
Jan 24, 2025 $0.0146
+6.80%
$14.57 million $2.57 million
Jan 23, 2025 $0.0136
+4.19%
$13.64 million $2.56 million
Jan 22, 2025 $0.0131
-1.29%
$13.09 million $1.94 million
Jan 21, 2025 $0.0133
+3.51%
$13.27 million $2.3 million
Jan 20, 2025 $0.0128
+0.58%
$12.82 million $2.73 million
Jan 19, 2025 $0.0127
-11.95%
$12.72 million $2.18 million
Jan 18, 2025 $0.0144
-18.09%
$14.44 million $3.99 million
Jan 17, 2025 $0.0176
+6.06%
$17.64 million $4.71 million
Jan 16, 2025 $0.0166
-3.11%
$16.63 million $2.51 million
Jan 15, 2025 $0.0172
+5.95%
$17.17 million $4.04 million
Jan 14, 2025 $0.0162
+4.77%
$16.2 million $2.79 million
Jan 13, 2025 $0.0154
-3.67%
$15.43 million $2.02 million
Jan 12, 2025 $0.016
-2.26%
$16.02 million $1.22 million
Jan 11, 2025 $0.0164
-4.61%
$16.39 million $2.08 million