mfercoin Historical Data

$MFER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.00728
-5.72%
$7.28 million $948,703
Apr 19, 2025 $0.00772
+7.51%
$7.72 million $999,254
Apr 18, 2025 $0.00718
-0.91%
$7.18 million $948,908
Apr 17, 2025 $0.00725
-6.49%
$7.25 million $1.12 million
Apr 16, 2025 $0.00775
-7.77%
$7.75 million $1.44 million
Apr 15, 2025 $0.00842
-4.95%
$8.42 million $1.84 million
Apr 14, 2025 $0.00885
+8.68%
$8.85 million $1.27 million
Apr 13, 2025 $0.00815
-5.31%
$8.15 million $820,569
Apr 12, 2025 $0.0086
+7.18%
$8.6 million $938,526
Apr 11, 2025 $0.00803
+11.89%
$8.03 million $923,451
Apr 10, 2025 $0.00717
-7.00%
$7.17 million $1.04 million
Apr 9, 2025 $0.00771
+16.93%
$7.71 million $1.83 million
Apr 8, 2025 $0.0066
-6.72%
$6.6 million $1.32 million
Apr 7, 2025 $0.00709
+2.29%
$7.09 million $2.87 million
Apr 6, 2025 $0.00693
-15.01%
$6.93 million $1.6 million
Apr 5, 2025 $0.00816
-2.81%
$8.16 million $901,876
Apr 4, 2025 $0.00839
+1.26%
$8.39 million $1.94 million
Apr 3, 2025 $0.00829
-1.56%
$8.29 million $1.31 million
Apr 2, 2025 $0.00842
-7.87%
$8.42 million $1.77 million
Apr 1, 2025 $0.00913
-0.74%
$9.13 million $1.5 million
Mar 31, 2025 $0.0092
-1.08%
$9.2 million $1.08 million
Mar 30, 2025 $0.00937
-3.01%
$9.37 million $997,515
Mar 29, 2025 $0.00966
-1.99%
$9.66 million $920,212
Mar 28, 2025 $0.00985
-7.01%
$9.85 million $1.04 million
Mar 27, 2025 $0.0106
-1.87%
$10.6 million $935,142
Mar 26, 2025 $0.0108
-7.78%
$10.8 million $3.67 million
Mar 25, 2025 $0.0117
-2.40%
$11.71 million $3.15 million
Mar 24, 2025 $0.012
+8.03%
$12 million $6.54 million
Mar 23, 2025 $0.0111
-0.20%
$11.1 million $18.3 million
Mar 22, 2025 $0.0111
+7.94%
$11.13 million $2.59 million
Mar 21, 2025 $0.0103
+13.31%
$10.31 million $2.74 million
Mar 20, 2025 $0.0091
-6.24%
$9.1 million $10.31 million
Mar 19, 2025 $0.0097
+8.86%
$9.7 million $5.72 million
Mar 18, 2025 $0.00891
-7.21%
$8.91 million $1.42 million
Mar 17, 2025 $0.0096
+4.20%
$9.6 million $7.61 million
Mar 16, 2025 $0.00922
-3.11%
$9.22 million $4.95 million
Mar 15, 2025 $0.00944
+1.40%
$9.44 million $3.88 million
Mar 14, 2025 $0.00958
+18.44%
$9.58 million $7.09 million
Mar 13, 2025 $0.00809
-4.78%
$8.09 million $7.07 million
Mar 12, 2025 $0.0085
-2.32%
$8.5 million $3.45 million
Mar 11, 2025 $0.0087
+8.65%
$8.7 million $7.88 million
Mar 10, 2025 $0.00801
-14.21%
$8.01 million $5.35 million
Mar 9, 2025 $0.00933
-2.99%
$9.33 million $1.41 million
Mar 8, 2025 $0.00962
-1.00%
$9.62 million $1.11 million
Mar 7, 2025 $0.00972
-7.33%
$9.72 million $3.45 million
Mar 6, 2025 $0.0105
-0.32%
$10.49 million $5.5 million
Mar 5, 2025 $0.0105
+1.05%
$10.52 million $4.11 million
Mar 4, 2025 $0.0104
-0.99%
$10.41 million $5.85 million
Mar 3, 2025 $0.0105
-17.04%
$10.53 million $4.67 million
Mar 2, 2025 $0.0127
+25.59%
$12.69 million $4.52 million