mfercoin Historical Data

$MFER Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0083
+5.98%
$8.3 million $3.36 million
Jun 8, 2025 $0.00783
+0.59%
$7.83 million $1.53 million
Jun 7, 2025 $0.00778
+3.64%
$7.78 million $1.61 million
Jun 6, 2025 $0.00751
-1.13%
$7.51 million $3.18 million
Jun 5, 2025 $0.00759
-6.31%
$7.59 million $1.32 million
Jun 4, 2025 $0.00811
-4.59%
$8.11 million $824,916
Jun 3, 2025 $0.0085
+2.38%
$8.5 million $1.8 million
Jun 2, 2025 $0.0083
+2.40%
$8.3 million $1.36 million
Jun 1, 2025 $0.00811
+1.13%
$8.11 million $1.08 million
May 31, 2025 $0.00802
-1.18%
$8.02 million $1.38 million
May 30, 2025 $0.00811
-7.55%
$8.11 million $2.12 million
May 29, 2025 $0.00878
+1.58%
$8.78 million $1.35 million
May 28, 2025 $0.00864
-1.73%
$8.64 million $1.34 million
May 27, 2025 $0.00879
+3.30%
$8.79 million $1.52 million
May 26, 2025 $0.00851
-0.69%
$8.51 million $1.28 million
May 25, 2025 $0.00857
-2.84%
$8.57 million $2.33 million
May 24, 2025 $0.00882
-2.05%
$8.82 million $2.53 million
May 23, 2025 $0.00901
-4.29%
$9.01 million $3.59 million
May 22, 2025 $0.00941
+1.10%
$9.41 million $3.74 million
May 21, 2025 $0.00931
-0.03%
$9.31 million $4.13 million
May 20, 2025 $0.00931
+0.73%
$9.31 million $3.06 million
May 19, 2025 $0.0094
-0.91%
$9.4 million $3.52 million
May 18, 2025 $0.00949
+4.15%
$9.49 million $2.65 million
May 17, 2025 $0.00911
-6.11%
$9.11 million $1.96 million
May 16, 2025 $0.0097
-2.06%
$9.7 million $1.92 million
May 15, 2025 $0.00991
-5.36%
$9.91 million $2.53 million
May 14, 2025 $0.0105
-8.20%
$10.47 million $2.43 million
May 13, 2025 $0.0114
+6.57%
$11.41 million $2.91 million
May 12, 2025 $0.0107
+5.35%
$10.71 million $2.76 million
May 11, 2025 $0.0102
-7.18%
$10.16 million $2.66 million
May 10, 2025 $0.0109
+16.57%
$10.95 million $2.26 million
May 9, 2025 $0.00939
+1.95%
$9.39 million $3.64 million
May 8, 2025 $0.00921
+19.32%
$9.21 million $3.03 million
May 7, 2025 $0.00772
-1.92%
$7.72 million $740,367
May 6, 2025 $0.00787
-6.81%
$7.87 million $851,326
May 5, 2025 $0.00845
+1.26%
$8.45 million $963,648
May 4, 2025 $0.00835
-2.95%
$8.35 million $934,827
May 3, 2025 $0.0086
-3.39%
$8.6 million $1.56 million
May 2, 2025 $0.0089
-0.65%
$8.9 million $1.8 million
May 1, 2025 $0.00896
+3.73%
$8.96 million $1.34 million
Apr 30, 2025 $0.00864
+2.84%
$8.64 million $1.96 million
Apr 29, 2025 $0.0082
-4.74%
$8.2 million $10,159
Apr 28, 2025 $0.00861
+2.48%
$8.61 million $1.31 million
Apr 27, 2025 $0.0084
-2.67%
$8.4 million $811,116
Apr 26, 2025 $0.00863
+2.79%
$8.63 million $1.08 million
Apr 25, 2025 $0.0084
-3.62%
$8.4 million $1.66 million
Apr 24, 2025 $0.00871
-5.24%
$8.71 million $1.58 million
Apr 23, 2025 $0.00919
+5.34%
$9.19 million $2.1 million
Apr 22, 2025 $0.00873
+18.89%
$8.73 million $1.85 million
Apr 21, 2025 $0.00734
+0.79%
$7.34 million $1.09 million