mfercoin Historical Data

$MFER Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0107
-5.95%
$10.7 million $958,487
Jul 28, 2025 $0.0114
-10.42%
$11.38 million $1.15 million
Jul 27, 2025 $0.0127
-11.79%
$12.71 million $1.51 million
Jul 26, 2025 $0.0144
+77.74%
$14.4 million $1.07 million
Jul 25, 2025 $0.0081
+0.01%
$8.1 million $1.79 million
Jul 24, 2025 $0.0081
-1.31%
$8.1 million $1 million
Jul 23, 2025 $0.00821
+1.36%
$8.21 million $1.41 million
Jul 22, 2025 $0.0081
-10.96%
$8.1 million $1.44 million
Jul 21, 2025 $0.0091
-6.32%
$9.1 million $1.52 million
Jul 20, 2025 $0.00971
-0.89%
$9.71 million $1.05 million
Jul 19, 2025 $0.00972
+0.11%
$9.72 million $737,061
Jul 18, 2025 $0.00971
+1.02%
$9.71 million $1.62 million
Jul 17, 2025 $0.00961
+4.18%
$9.61 million $1.59 million
Jul 16, 2025 $0.00923
+15.30%
$9.23 million $1.16 million
Jul 15, 2025 $0.00801
-1.18%
$8.01 million $2.03 million
Jul 14, 2025 $0.0081
+4.06%
$8.1 million $1.81 million
Jul 13, 2025 $0.00778
+3.66%
$7.78 million $300,786
Jul 12, 2025 $0.00751
-1.26%
$7.51 million $1.01 million
Jul 11, 2025 $0.00761
-0.27%
$7.61 million $2.61 million
Jul 10, 2025 $0.0073
-3.90%
$7.3 million $1.26 million
Jul 9, 2025 $0.0076
+1.30%
$7.6 million $1.27 million
Jul 8, 2025 $0.0075
+2.74%
$7.5 million $1.2 million
Jul 7, 2025 $0.0073
-1.36%
$7.3 million $1.1 million
Jul 6, 2025 $0.0074
+1.43%
$7.4 million $585,622
Jul 5, 2025 $0.0073
-3.80%
$7.3 million $358,273
Jul 4, 2025 $0.00759
-2.84%
$7.59 million $591,316
Jul 3, 2025 $0.00781
-1.18%
$7.81 million $765,496
Jul 2, 2025 $0.0079
+6.73%
$7.9 million $1.15 million
Jul 1, 2025 $0.00732
-3.72%
$7.4 million $679,244
Jun 30, 2025 $0.0076
-8.70%
$7.6 million $864,139
Jun 29, 2025 $0.00833
+2.34%
$8.33 million $446,519
Jun 28, 2025 $0.00814
-2.68%
$8.14 million $275,363
Jun 27, 2025 $0.00836
-0.39%
$8.36 million $374,006
Jun 26, 2025 $0.00839
+2.28%
$8.39 million $540,372
Jun 25, 2025 $0.00821
-4.74%
$8.21 million $1.33 million
Jun 24, 2025 $0.00861
+2.48%
$8.61 million $1.01 million
Jun 23, 2025 $0.0084
+6.43%
$8.4 million $672,211
Jun 22, 2025 $0.0079
-3.85%
$7.9 million $1.4 million
Jun 21, 2025 $0.00821
-5.72%
$8.21 million $918,549
Jun 20, 2025 $0.00871
-7.60%
$8.71 million $1.17 million
Jun 19, 2025 $0.00943
-2.02%
$9.43 million $1.04 million
Jun 18, 2025 $0.00962
-0.97%
$9.62 million $1.45 million
Jun 17, 2025 $0.00971
-6.71%
$9.71 million $1.79 million
Jun 16, 2025 $0.0104
+9.17%
$10.41 million $1.75 million
Jun 15, 2025 $0.00954
+2.55%
$9.54 million $869,178
Jun 14, 2025 $0.0093
-0.10%
$9.3 million $713,410
Jun 13, 2025 $0.00931
-10.87%
$9.31 million $2.61 million
Jun 12, 2025 $0.0104
+13.59%
$10.45 million $2.84 million
Jun 11, 2025 $0.0092
+5.52%
$9.2 million $2.59 million
Jun 10, 2025 $0.00872
+5.09%
$8.72 million $3.1 million