Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIX Token Historical Data

SIX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.0179
+4.19%
$1.79 million $231,888
Oct 11, 2025 $0.0172
-5.18%
$1.72 million $206,552
Oct 10, 2025 $0.0181
-7.94%
$1.8 million $203,538
Oct 9, 2025 $0.0196
-0.72%
$1.96 million $160,707
Oct 8, 2025 $0.0198
-1.90%
$1.98 million $157,033
Oct 7, 2025 $0.0202
+0.32%
$2.02 million $218,952
Oct 6, 2025 $0.0201
+0.65%
$2.01 million $171,022
Oct 5, 2025 $0.02
-0.02%
$2 million $165,645
Oct 4, 2025 $0.02
-0.89%
$2 million $208,944
Oct 3, 2025 $0.0201
+0.58%
$2.01 million $164,660
Oct 2, 2025 $0.02
+1.94%
$2 million $161,393
Oct 1, 2025 $0.0197
+0.64%
$1.96 million $157,917
Sep 30, 2025 $0.0196
-1.59%
$1.95 million $160,566
Sep 29, 2025 $0.02
+0.36%
$2 million $157,174
Sep 28, 2025 $0.0199
+0.23%
$1.99 million $157,266
Sep 27, 2025 $0.0198
-0.66%
$1.98 million $155,890
Sep 26, 2025 $0.0199
+0.86%
$1.99 million $148,152
Sep 25, 2025 $0.0198
-4.75%
$1.97 million $161,877
Sep 24, 2025 $0.0208
+0.22%
$2.07 million $171,921
Sep 23, 2025 $0.0207
+0.43%
$2.07 million $166,486
Sep 22, 2025 $0.0206
-6.00%
$2.06 million $183,321
Sep 21, 2025 $0.0219
-0.07%
$2.19 million $180,684
Sep 20, 2025 $0.0219
-0.14%
$2.19 million $170,900
Sep 19, 2025 $0.0219
-0.32%
$2.19 million $169,975
Sep 18, 2025 $0.0221
+0.18%
$2.2 million $160,766
Sep 17, 2025 $0.0221
+0.56%
$2.21 million $156,301
Sep 16, 2025 $0.022
+0.23%
$2.2 million $155,815
Sep 15, 2025 $0.0219
-0.53%
$2.19 million $160,214
Sep 14, 2025 $0.022
+0.70%
$2.2 million $183,498
Sep 13, 2025 $0.0219
+1.65%
$2.19 million $193,382
Sep 12, 2025 $0.0215
+0.35%
$2.15 million $213,018
Sep 11, 2025 $0.0215
+0.41%
$2.15 million $116,834
Sep 10, 2025 $0.0214
-0.42%
$2.14 million $1.23 million
Sep 9, 2025 $0.0215
-0.15%
$2.15 million $175,427
Sep 8, 2025 $0.0215
+0.18%
$2.15 million $192,160
Sep 7, 2025 $0.0215
+0.40%
$2.15 million $183,395
Sep 6, 2025 $0.0214
+0.17%
$2.14 million $165,971
Sep 5, 2025 $0.0214
-0.30%
$2.13 million $150,252
Sep 4, 2025 $0.0214
-0.36%
$2.14 million $149,470
Sep 3, 2025 $0.0214
+0.09%
$2.14 million $157,696
Sep 2, 2025 $0.0214
-0.58%
$2.14 million $159,055
Sep 1, 2025 $0.0216
+1.05%
$2.16 million $249,153
Aug 31, 2025 $0.0214
-0.36%
$2.13 million $236,720
Aug 30, 2025 $0.0214
-0.55%
$2.14 million $310,470
Aug 29, 2025 $0.0215
-0.63%
$2.15 million $239,598
Aug 28, 2025 $0.0217
-1.35%
$2.17 million $255,798
Aug 27, 2025 $0.022
+3.49%
$2.2 million $236,317
Aug 26, 2025 $0.0212
+0.24%
$2.12 million $232,069
Aug 25, 2025 $0.0212
-2.98%
$2.12 million $242,799
Aug 24, 2025 $0.0218
-2.32%
$2.18 million $209,252