Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIX Token Historical Data

SIX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2025 $0.0218
-2.32%
$2.18 million $209,252
Aug 23, 2025 $0.0223
+0.34%
$2.23 million $230,807
Aug 22, 2025 $0.0222
+2.88%
$2.22 million $224,822
Aug 21, 2025 $0.0215
-0.66%
$2.16 million $233,870
Aug 20, 2025 $0.0217
+0.61%
$2.17 million $216,272
Aug 19, 2025 $0.0216
-2.78%
$2.15 million $247,685
Aug 18, 2025 $0.0222
+0.98%
$2.22 million $225,013
Aug 17, 2025 $0.0219
+3.70%
$2.18 million $269,091
Aug 16, 2025 $0.0211
-0.25%
$2.11 million $217,222
Aug 15, 2025 $0.0212
+0.29%
$2.12 million $206,137
Aug 14, 2025 $0.0211
-6.43%
$2.11 million $203,471
Aug 13, 2025 $0.0226
+0.52%
$2.26 million $218,671
Aug 12, 2025 $0.0224
-10.70%
$2.24 million $227,997
Aug 11, 2025 $0.0251
-9.19%
$2.51 million $270,376
Aug 10, 2025 $0.0278
+37.20%
$2.78 million $257,747
Aug 9, 2025 $0.0202
+2.05%
$2.02 million $193,356
Aug 8, 2025 $0.0198
+1.02%
$1.98 million $179,167
Aug 7, 2025 $0.0196
+1.60%
$1.96 million $84,928
Aug 6, 2025 $0.0193
+0.56%
$1.93 million $97,532
Aug 5, 2025 $0.0192
+0.49%
$1.92 million $78,581
Aug 4, 2025 $0.0191
+0.65%
$1.91 million $99,091
Aug 3, 2025 $0.0188
-92.50%
$1.92 million $81,449
Aug 2, 2025 $0.146
+492.50%
$14.49 million $5,344
Aug 1, 2025 $0.0371
+79.97%
$2.47 million $5,339
Jul 31, 2025 $0.0206
-1.97%
$2.06 million $87,053
Jul 30, 2025 $0.021
+0.85%
$2.1 million $51,900
Jul 29, 2025 $0.0208
-2.48%
$2.08 million $462,565
Jul 28, 2025 $0.0213
-1.74%
$2.13 million $95,405
Jul 27, 2025 $0.0217
+0.27%
$2.17 million $35,326
Jul 26, 2025 $0.0217
+1.36%
$2.17 million $84,240
Jul 25, 2025 $0.0214
-1.12%
$2.14 million $88,565
Jul 24, 2025 $0.0217
-0.29%
$2.17 million $75,305
Jul 23, 2025 $0.0217
-2.80%
$2.17 million $95,777
Jul 22, 2025 $0.0224
-0.10%
$2.24 million $96,113
Jul 21, 2025 $0.0224
-0.63%
$2.24 million $121,798
Jul 20, 2025 $0.0226
+1.70%
$2.26 million $91,116
Jul 19, 2025 $0.0222
-1.09%
$2.22 million $80,238
Jul 18, 2025 $0.0225
-0.27%
$2.25 million $81,669
Jul 17, 2025 $0.0225
-0.27%
$2.25 million $143,758
Jul 16, 2025 $0.0226
+1.74%
$2.26 million $86,242
Jul 15, 2025 $0.0222
-2.54%
$2.22 million $104,268
Jul 14, 2025 $0.0229
+0.96%
$2.29 million $90,969
Jul 13, 2025 $0.0226
+1.18%
$2.26 million $98,276
Jul 12, 2025 $0.0224
-6.26%
$2.24 million $82,552
Jul 11, 2025 $0.023
+5.02%
$2.3 million $47,389
Jul 10, 2025 $0.0219
+0.31%
$2.19 million $83,657
Jul 9, 2025 $0.0219
+0.20%
$2.19 million $80,971
Jul 8, 2025 $0.022
-0.80%
$2.2 million $61,897
Jul 7, 2025 $0.0222
-1.41%
$2.22 million $81,108
Jul 6, 2025 $0.0229
+6.63%
$2.29 million $77,896