Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIX Token Historical Data

SIX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.013
-3.38%
$1.3 million $214,295
Nov 30, 2025 $0.0135
+0.43%
$1.34 million $229,584
Nov 29, 2025 $0.0134
-0.10%
$1.34 million $216,704
Nov 28, 2025 $0.0134
-0.74%
$1.34 million $218,559
Nov 27, 2025 $0.0135
+0.93%
$1.35 million $220,519
Nov 26, 2025 $0.0134
-1.68%
$1.34 million $217,603
Nov 25, 2025 $0.0136
-2.46%
$1.36 million $231,225
Nov 24, 2025 $0.0137
+4.76%
$1.4 million $228,313
Nov 23, 2025 $0.0131
+0.96%
$1.31 million $203,246
Nov 22, 2025 $0.0129
+0.65%
$1.29 million $211,397
Nov 21, 2025 $0.0129
-5.36%
$1.29 million $227,908
Nov 20, 2025 $0.0136
-2.18%
$1.36 million $196,216
Nov 19, 2025 $0.0139
-1.95%
$1.39 million $230,823
Nov 18, 2025 $0.0142
-0.05%
$1.42 million $230,440
Nov 17, 2025 $0.0142
-4.57%
$1.42 million $235,586
Nov 16, 2025 $0.015
-1.61%
$1.49 million $254,697
Nov 15, 2025 $0.0152
-0.25%
$1.52 million $221,725
Nov 14, 2025 $0.0152
-5.55%
$1.53 million $223,987
Nov 13, 2025 $0.0162
-0.80%
$1.61 million $264,993
Nov 12, 2025 $0.0163
-0.08%
$1.63 million $277,617
Nov 11, 2025 $0.0163
-1.94%
$1.63 million $267,309
Nov 10, 2025 $0.0166
+1.61%
$1.66 million $288,426
Nov 9, 2025 $0.0164
+2.17%
$1.64 million $269,050
Nov 8, 2025 $0.016
+1.86%
$1.6 million $263,524
Nov 7, 2025 $0.0157
+3.86%
$1.57 million $260,499
Nov 6, 2025 $0.0151
-0.07%
$1.51 million $247,169
Nov 5, 2025 $0.0152
-3.45%
$1.52 million $263,259
Nov 4, 2025 $0.0157
-2.58%
$1.57 million $275,573
Nov 3, 2025 $0.0161
-4.28%
$1.61 million $272,245
Nov 2, 2025 $0.0168
+0.09%
$1.68 million $258,747
Nov 1, 2025 $0.0168
+0.57%
$1.68 million $202,941
Oct 31, 2025 $0.0167
+0.30%
$1.67 million $219,983
Oct 30, 2025 $0.0166
-2.21%
$1.66 million $208,150
Oct 29, 2025 $0.0169
-2.38%
$1.69 million $186,983
Oct 28, 2025 $0.0174
-1.98%
$1.74 million $243,080
Oct 27, 2025 $0.0177
-3.45%
$1.77 million $119,302
Oct 26, 2025 $0.0184
-1.01%
$1.84 million $115,600
Oct 25, 2025 $0.0185
+7.19%
$1.85 million $106,254
Oct 24, 2025 $0.0173
-0.04%
$1.72 million $207,018
Oct 23, 2025 $0.0173
-1.36%
$1.72 million $222,504
Oct 22, 2025 $0.0176
-8.14%
$1.75 million $227,356
Oct 21, 2025 $0.0207
-15.85%
$1.92 million $214,429
Oct 20, 2025 $0.0234
+45.71%
$2.45 million $363,343
Oct 19, 2025 $0.0163
+3.48%
$1.61 million $206,255
Oct 18, 2025 $0.0157
+1.01%
$1.57 million $204,532
Oct 17, 2025 $0.0155
-5.78%
$1.55 million $207,239
Oct 16, 2025 $0.0165
-3.36%
$1.65 million $212,214
Oct 15, 2025 $0.0171
-2.06%
$1.71 million $227,060
Oct 14, 2025 $0.0174
-4.02%
$1.74 million $305,763
Oct 13, 2025 $0.0182
+1.67%
$1.82 million $220,816