SIX Token Historical Data

SIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00615
+0.00%
$ 5.22 million $ 87,722
Yesterday $ 0.00614
+1.89%
$ 5.23 million $ 84,787
Jun 13, 2026 $ 0.00603
-1.24%
$ 5.13 million $ 95,896
Jun 12, 2026 $ 0.0061
+1.63%
$ 5.19 million $ 122,206
Jun 11, 2026 $ 0.006
+0.28%
$ 5.11 million $ 139,259
Jun 10, 2026 $ 0.00599
-5.27%
$ 5.09 million $ 439,436
Jun 9, 2026 $ 0.00632
-0.18%
$ 5.38 million $ 125,523
Jun 8, 2026 $ 0.00633
-0.10%
$ 5.39 million $ 116,844
Jun 7, 2026 $ 0.00633
+1.97%
$ 5.39 million $ 129,229
Jun 6, 2026 $ 0.00621
-3.54%
$ 5.29 million $ 117,367
Jun 5, 2026 $ 0.00644
+1.67%
$ 5.48 million $ 199,626
Jun 4, 2026 $ 0.00633
-7.96%
$ 5.39 million $ 136,177
Jun 3, 2026 $ 0.00688
-7.06%
$ 5.86 million $ 196,775
Jun 2, 2026 $ 0.0074
-2.67%
$ 6.3 million $ 164,741
Jun 1, 2026 $ 0.00761
-3.79%
$ 6.47 million $ 178,533
May 31, 2026 $ 0.00791
-1.08%
$ 6.72 million $ 155,251
May 30, 2026 $ 0.00799
+1.36%
$ 6.76 million $ 132,736
May 29, 2026 $ 0.00789
-4.75%
$ 6.71 million $ 173,268
May 28, 2026 $ 0.00828
-3.44%
$ 7.05 million $ 124,937
May 27, 2026 $ 0.00857
+0.09%
$ 7.3 million $ 164,550
May 26, 2026 $ 0.00857
-0.95%
$ 7.29 million $ 212,069
May 25, 2026 $ 0.00865
-4.22%
$ 7.36 million $ 383,436
May 24, 2026 $ 0.00903
+4.56%
$ 7.73 million $ 3.04 million
May 23, 2026 $ 0.00864
+0.76%
$ 7.35 million $ 77,042
May 22, 2026 $ 0.00858
+0.24%
$ 7.29 million $ 86,927
May 21, 2026 $ 0.00856
+0.22%
$ 7.28 million $ 227,971
May 20, 2026 $ 0.00854
-1.15%
$ 7.27 million $ 132,400
May 19, 2026 $ 0.00864
-0.47%
$ 7.35 million $ 98,940
May 18, 2026 $ 0.00868
-0.81%
$ 7.38 million $ 164,635
May 17, 2026 $ 0.00875
-3.56%
$ 7.45 million $ 214,300
May 16, 2026 $ 0.00907
-1.80%
$ 7.72 million $ 155,430
May 15, 2026 $ 0.00924
-0.77%
$ 7.86 million $ 147,788
May 14, 2026 $ 0.0093
+0.13%
$ 7.92 million $ 159,878
May 13, 2026 $ 0.00929
-1.27%
$ 7.91 million $ 239,540
May 12, 2026 $ 0.00941
+2.31%
$ 8.01 million $ 463,066
May 11, 2026 $ 0.0092
-1.90%
$ 7.83 million $ 110,325
May 10, 2026 $ 0.00937
+1.46%
$ 7.98 million $ 170,900
May 9, 2026 $ 0.00924
+1.30%
$ 7.86 million $ 203,943
May 8, 2026 $ 0.00912
-0.87%
$ 7.76 million $ 110,157
May 7, 2026 $ 0.0092
+1.39%
$ 920,000 $ 78,089
May 6, 2026 $ 0.00907
+0.37%
$ 907,344 $ 99,477
May 5, 2026 $ 0.00905
+0.59%
$ 904,959 $ 79,881
May 4, 2026 $ 0.009
+2.00%
$ 899,664 $ 92,399
May 3, 2026 $ 0.00882
+0.23%
$ 882,000 $ 60,776
May 2, 2026 $ 0.00879
+0.46%
$ 879,021 $ 87,930
May 1, 2026 $ 0.00876
+0.11%
$ 876,000 $ 82,687
Apr 30, 2026 $ 0.00874
-0.02%
$ 875,000 $ 82,212
Apr 29, 2026 $ 0.00874
+0.16%
$ 874,190 $ 78,602
Apr 28, 2026 $ 0.00873
-0.22%
$ 872,828 $ 75,103
Apr 27, 2026 $ 0.00875
-0.57%
$ 874,760 $ 86,038
Download