Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIX Token Historical Data

SIX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.0115
-1.85%
$1.15 million $149,677
Jan 19, 2026 $0.0117
-3.81%
$1.17 million $155,088
Jan 18, 2026 $0.0122
+0.57%
$1.22 million $153,925
Jan 17, 2026 $0.0121
+0.10%
$1.21 million $153,889
Jan 16, 2026 $0.0121
-0.33%
$1.21 million $166,020
Jan 15, 2026 $0.0121
-1.74%
$1.21 million $182,465
Jan 14, 2026 $0.0123
-0.13%
$1.23 million $197,217
Jan 13, 2026 $0.0124
+0.72%
$1.24 million $198,790
Jan 12, 2026 $0.0123
-0.05%
$1.23 million $198,153
Jan 11, 2026 $0.0123
+2.21%
$1.23 million $225,250
Jan 10, 2026 $0.012
-0.51%
$1.2 million $196,653
Jan 9, 2026 $0.0121
+2.92%
$1.21 million $205,357
Jan 8, 2026 $0.0117
-5.11%
$1.17 million $197,117
Jan 7, 2026 $0.0124
+1.57%
$1.23 million $205,420
Jan 6, 2026 $0.0122
+0.81%
$1.22 million $192,456
Jan 5, 2026 $0.0121
-1.88%
$1.21 million $194,818
Jan 4, 2026 $0.0123
+3.09%
$1.23 million $168,700
Jan 3, 2026 $0.0119
+3.71%
$1.19 million $163,998
Jan 2, 2026 $0.0115
-0.39%
$1.15 million $160,535
Jan 1, 2026 $0.0116
+4.14%
$1.16 million $151,657
Dec 31, 2025 $0.0111
-1.98%
$1.11 million $184,145
Dec 30, 2025 $0.0113
-0.04%
$1.13 million $180,548
Dec 29, 2025 $0.0113
+0.26%
$1.13 million $188,595
Dec 28, 2025 $0.0113
+0.52%
$1.13 million $183,777
Dec 27, 2025 $0.0113
+2.54%
$1.12 million $157,247
Dec 26, 2025 $0.0111
-0.14%
$1.11 million $142,111
Dec 25, 2025 $0.0111
+1.65%
$1.11 million $150,596
Dec 24, 2025 $0.0109
+5.09%
$1.09 million $157,583
Dec 23, 2025 $0.0104
-13.00%
$1.04 million $218,258
Dec 22, 2025 $0.0119
+4.62%
$1.19 million $175,694
Dec 21, 2025 $0.0114
-9.24%
$1.14 million $240,233
Dec 20, 2025 $0.0126
+1.57%
$1.26 million $211,420
Dec 19, 2025 $0.0124
-0.67%
$1.24 million $202,613
Dec 18, 2025 $0.0125
-0.77%
$1.25 million $201,157
Dec 17, 2025 $0.0126
+0.83%
$1.26 million $210,384
Dec 16, 2025 $0.0125
-5.12%
$1.25 million $215,154
Dec 15, 2025 $0.0132
-1.30%
$1.32 million $179,650
Dec 14, 2025 $0.0133
-1.34%
$1.33 million $202,514
Dec 13, 2025 $0.0135
+0.33%
$1.35 million $218,974
Dec 12, 2025 $0.0135
+0.14%
$1.35 million $268,517
Dec 11, 2025 $0.0135
-0.43%
$1.35 million $224,085
Dec 10, 2025 $0.0135
-0.93%
$1.35 million $168,634
Dec 9, 2025 $0.0137
+1.34%
$1.37 million $156,611
Dec 8, 2025 $0.0135
+0.04%
$1.35 million $189,253
Dec 7, 2025 $0.0135
-0.99%
$1.35 million $228,706
Dec 6, 2025 $0.0136
+3.04%
$1.36 million $221,163
Dec 5, 2025 $0.0132
-0.33%
$1.32 million $217,807
Dec 4, 2025 $0.0132
+0.67%
$1.32 million $218,959
Dec 3, 2025 $0.0131
+0.78%
$1.31 million $216,949
Dec 2, 2025 $0.013
+0.36%
$1.3 million $227,261