Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIX Token Historical Data

SIX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2024 $0.0372
+3.73%
$3.72 million $221,786
Jan 1, 2024 $0.0361
-0.49%
$3.61 million $194,012
Dec 31, 2023 $0.036
-1.39%
$3.6 million $194,001
Dec 30, 2023 $0.0364
-5.02%
$3.64 million $188,751
Dec 29, 2023 $0.0387
-1.38%
$3.87 million $209,003
Dec 28, 2023 $0.0394
+2.69%
$3.94 million $195,811
Dec 27, 2023 $0.0381
-20.25%
$3.81 million $230,202
Dec 26, 2023 $0.0448
-7.33%
$4.48 million $232,349
Dec 25, 2023 $0.0548
+21.15%
$5.48 million $160,206
Dec 24, 2023 $0.0452
+3.25%
$4.52 million $233,555
Dec 23, 2023 $0.0436
-15.28%
$4.36 million $130,353
Dec 22, 2023 $0.0514
+16.59%
$5.14 million $392,186
Dec 21, 2023 $0.044
+19.17%
$4.4 million $455,083
Dec 20, 2023 $0.037
+3.11%
$3.7 million $215,597
Dec 19, 2023 $0.0369
+8.35%
$3.69 million $106,115
Dec 18, 2023 $0.0341
+1.25%
$3.41 million $141,166
Dec 17, 2023 $0.0335
-5.98%
$3.35 million $184,815
Dec 16, 2023 $0.0356
+0.03%
$3.56 million $213,393
Dec 15, 2023 $0.0355
-0.10%
$3.55 million $199,179
Dec 14, 2023 $0.0356
+0.59%
$3.56 million $137,101
Dec 13, 2023 $0.0353
-0.44%
$3.53 million $215,115
Dec 12, 2023 $0.0355
+9.54%
$3.55 million $224,276
Dec 11, 2023 $0.0345
-8.75%
$3.45 million $212,946
Dec 10, 2023 $0.0376
-3.47%
$3.76 million $233,789
Dec 9, 2023 $0.0386
+26.19%
$3.86 million $245,028
Dec 8, 2023 $0.0303
+7.03%
$3.03 million $187,228
Dec 7, 2023 $0.0284
+1.94%
$2.84 million $179,325
Dec 6, 2023 $0.0281
+11.39%
$2.81 million $157,433
Dec 5, 2023 $0.0257
-0.07%
$2.57 million $119,052
Dec 4, 2023 $0.0258
+3.61%
$2.58 million $115,546
Dec 3, 2023 $0.025
-1.66%
$2.5 million $145,480
Dec 2, 2023 $0.0255
+4.57%
$2.55 million $108,284
Dec 1, 2023 $0.0244
-3.41%
$2.44 million $102,092
Nov 30, 2023 $0.0255
+0.15%
$2.55 million $107,263
Nov 29, 2023 $0.0254
+1.15%
$2.54 million $140,908
Nov 28, 2023 $0.0253
+2.51%
$2.53 million $109,176
Nov 27, 2023 $0.0246
+0.74%
$2.46 million $146,765
Nov 26, 2023 $0.0244
+1.36%
$2.44 million $138,107
Nov 25, 2023 $0.0243
-2.14%
$2.43 million $146,847
Nov 24, 2023 $0.0248
-1.52%
$2.48 million $105,646
Nov 23, 2023 $0.025
+2.35%
$2.5 million $145,709
Nov 22, 2023 $0.0246
-0.03%
$2.46 million $153,103
Nov 21, 2023 $0.0247
-2.45%
$2.47 million $151,623
Nov 20, 2023 $0.0252
+1.27%
$2.52 million $69,721
Nov 19, 2023 $0.0249
-1.63%
$2.49 million $132,107
Nov 18, 2023 $0.0251
-1.47%
$2.51 million $99,256
Nov 17, 2023 $0.0254
-0.32%
$2.54 million $127,028
Nov 16, 2023 $0.0255
-4.78%
$2.55 million $149,852
Nov 15, 2023 $0.0261
-1.31%
$2.61 million $145,230
Nov 14, 2023 $0.0265
-0.15%
$2.65 million $131,412