Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIX Token Historical Data

SIX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2024 $0.034
-3.31%
$3.4 million $173,848
Feb 20, 2024 $0.0349
+0.30%
$3.49 million $137,314
Feb 19, 2024 $0.0347
-0.88%
$3.47 million $178,651
Feb 18, 2024 $0.035
-1.57%
$3.5 million $181,506
Feb 17, 2024 $0.0353
+2.15%
$3.53 million $130,360
Feb 16, 2024 $0.0346
+1.33%
$3.46 million $148,862
Feb 15, 2024 $0.0342
+1.11%
$3.42 million $135,879
Feb 14, 2024 $0.0338
+0.43%
$3.38 million $168,325
Feb 13, 2024 $0.0337
+0.74%
$3.37 million $123,956
Feb 12, 2024 $0.0336
-1.31%
$3.36 million $170,873
Feb 11, 2024 $0.0342
+0.16%
$3.42 million $178,076
Feb 10, 2024 $0.0342
+3.48%
$3.42 million $178,413
Feb 9, 2024 $0.0331
-2.43%
$3.31 million $130,134
Feb 8, 2024 $0.034
+0.77%
$3.4 million $192,280
Feb 7, 2024 $0.0338
-0.97%
$3.38 million $181,048
Feb 6, 2024 $0.0338
+9.82%
$3.38 million $174,423
Feb 5, 2024 $0.0303
-2.50%
$3.03 million $132,787
Feb 4, 2024 $0.031
-0.10%
$3.1 million $166,586
Feb 3, 2024 $0.0312
+1.86%
$3.12 million $121,684
Feb 2, 2024 $0.0306
+0.45%
$3.06 million $82,282
Feb 1, 2024 $0.0303
-0.64%
$3.03 million $126,055
Jan 31, 2024 $0.0306
-0.24%
$3.06 million $159,693
Jan 30, 2024 $0.0306
-1.75%
$3.06 million $166,416
Jan 29, 2024 $0.0312
-0.95%
$3.12 million $121,275
Jan 28, 2024 $0.0315
+0.25%
$3.15 million $124,269
Jan 27, 2024 $0.0315
+1.69%
$3.15 million $128,648
Jan 26, 2024 $0.031
+0.42%
$3.1 million $166,228
Jan 25, 2024 $0.0308
+2.26%
$3.08 million $120,312
Jan 24, 2024 $0.03
-2.08%
$3 million $162,819
Jan 23, 2024 $0.0306
-25.50%
$3.06 million $123,909
Jan 22, 2024 $0.0411
+28.27%
$4.11 million $88,488
Jan 21, 2024 $0.0321
+3.10%
$3.21 million $174,510
Jan 20, 2024 $0.0314
-0.65%
$3.14 million $167,830
Jan 19, 2024 $0.0316
-1.49%
$3.16 million $171,663
Jan 18, 2024 $0.0318
-2.49%
$3.18 million $174,106
Jan 17, 2024 $0.0323
-0.43%
$3.23 million $85,734
Jan 16, 2024 $0.0324
+5.23%
$3.25 million $84,034
Jan 15, 2024 $0.0309
-3.52%
$3.09 million $125,899
Jan 14, 2024 $0.0325
+0.26%
$3.25 million $181,920
Jan 13, 2024 $0.0329
+1.61%
$3.29 million $196,869
Jan 12, 2024 $0.0335
+3.48%
$3.35 million $190,417
Jan 11, 2024 $0.0329
+0.46%
$3.29 million $135,511
Jan 10, 2024 $0.0327
-2.36%
$3.27 million $137,295
Jan 9, 2024 $0.0335
-1.99%
$3.35 million $143,271
Jan 8, 2024 $0.0351
+3.51%
$3.51 million $204,013
Jan 7, 2024 $0.0339
-3.26%
$3.39 million $196,793
Jan 6, 2024 $0.035
+3.08%
$3.5 million $188,452
Jan 5, 2024 $0.0339
-0.37%
$3.39 million $185,999
Jan 4, 2024 $0.0344
-0.76%
$3.44 million $140,600
Jan 3, 2024 $0.0347
-6.42%
$3.47 million $192,610