Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIX Token Historical Data

SIX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2023 $0.0266
+0.21%
$2.66 million $140,178
Nov 12, 2023 $0.0267
+0.16%
$2.67 million $176,394
Nov 11, 2023 $0.0265
-1.81%
$2.65 million $114,537
Nov 10, 2023 $0.0269
-1.28%
$2.69 million $133,825
Nov 9, 2023 $0.027
+4.06%
$2.7 million $108,181
Nov 8, 2023 $0.0261
-2.42%
$2.61 million $75,160
Nov 7, 2023 $0.0271
+1.72%
$2.71 million $103,734
Nov 6, 2023 $0.0264
-2.01%
$2.64 million $134,735
Nov 5, 2023 $0.0266
-0.32%
$2.66 million $135,207
Nov 4, 2023 $0.0265
+2.67%
$2.65 million $122,115
Nov 3, 2023 $0.0257
-2.69%
$2.57 million $98,800
Nov 2, 2023 $0.0265
+1.38%
$2.65 million $99,300
Nov 1, 2023 $0.0262
-2.46%
$2.62 million $127,534
Oct 31, 2023 $0.027
-0.43%
$2.7 million $95,400
Oct 30, 2023 $0.0271
+0.17%
$2.71 million $151,432
Oct 29, 2023 $0.0271
-3.44%
$2.71 million $121,762
Oct 28, 2023 $0.0282
-2.00%
$2.82 million $96,917
Oct 27, 2023 $0.0288
-1.94%
$2.88 million $127,589
Oct 26, 2023 $0.0292
+0.52%
$2.92 million $106,520
Oct 25, 2023 $0.029
-2.96%
$2.9 million $90,664
Oct 24, 2023 $0.0299
+5.38%
$2.99 million $102,968
Oct 23, 2023 $0.0285
+0.54%
$2.85 million $111,774
Oct 22, 2023 $0.0289
-3.08%
$2.89 million $87,785
Oct 21, 2023 $0.0296
-14.87%
$2.96 million $61,493
Oct 20, 2023 $0.0348
-3.24%
$3.48 million $90,431
Oct 19, 2023 $0.0355
+8.32%
$3.55 million $88,789
Oct 18, 2023 $0.0327
-6.12%
$3.27 million $93,019
Oct 17, 2023 $0.0338
+0.38%
$3.38 million $88,393
Oct 16, 2023 $0.0337
+1.15%
$3.37 million $94,258
Oct 15, 2023 $0.0333
-5.38%
$3.33 million $90,749
Oct 14, 2023 $0.0355
+2.27%
$3.55 million $27,182
Oct 13, 2023 $0.0344
+0.24%
$3.44 million $58,371
Oct 12, 2023 $0.0342
-0.69%
$3.42 million $84,054
Oct 11, 2023 $0.0348
+10.31%
$3.48 million $100,286
Oct 10, 2023 $0.0312
+13.06%
$3.12 million $92,402
Oct 9, 2023 $0.0276
-0.80%
$2.76 million $83,368
Oct 8, 2023 $0.0278
+0.25%
$2.78 million $78,867
Oct 7, 2023 $0.0278
-1.05%
$2.78 million $79,610
Oct 6, 2023 $0.0283
+2.60%
$2.83 million $79,161
Oct 5, 2023 $0.0275
-4.66%
$2.75 million $143,616
Oct 4, 2023 $0.0288
+7.48%
$2.88 million $7,479
Oct 3, 2023 $0.0272
+2.03%
$2.72 million $77,041
Oct 2, 2023 $0.0266
-0.75%
$2.66 million $74,049
Oct 1, 2023 $0.027
-1.46%
$2.7 million $84,438
Sep 30, 2023 $0.0273
+0.16%
$2.73 million $77,168
Sep 29, 2023 $0.0273
+0.77%
$2.73 million $25,902
Sep 28, 2023 $0.0271
+0.33%
$2.71 million $76,371
Sep 27, 2023 $0.027
+0.29%
$2.7 million $69,446
Sep 26, 2023 $0.0269
+1.19%
$2.69 million $76,338
Sep 25, 2023 $0.0268
-1.09%
$2.68 million $135,849