Coinranking
SIX Token Historical Data
SIX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 11, 2024 | $0.0363 | -1.15% | ||
| Apr 10, 2024 | $0.0368 | -2.08% | ||
| Apr 9, 2024 | $0.0376 | -0.60% | ||
| Apr 8, 2024 | $0.0378 | +1.00% | ||
| Apr 7, 2024 | $0.0376 | +0.43% | ||
| Apr 6, 2024 | $0.0374 | +0.38% | ||
| Apr 5, 2024 | $0.0373 | +3.06% | ||
| Apr 4, 2024 | $0.0362 | -2.45% | ||
| Apr 3, 2024 | $0.0372 | +1.69% | ||
| Apr 2, 2024 | $0.0367 | -6.49% | ||
| Apr 1, 2024 | $0.0392 | -2.38% | ||
| Mar 31, 2024 | $0.0402 | +3.38% | ||
| Mar 30, 2024 | $0.0388 | -3.76% | ||
| Mar 29, 2024 | $0.0403 | +1.54% | ||
| Mar 28, 2024 | $0.0397 | +1.75% | ||
| Mar 27, 2024 | $0.0391 | -1.30% | ||
| Mar 26, 2024 | $0.0396 | +2.49% | ||
| Mar 25, 2024 | $0.0386 | +1.32% | ||
| Mar 24, 2024 | $0.0381 | +0.06% | ||
| Mar 23, 2024 | $0.0379 | +3.89% | ||
| Mar 22, 2024 | $0.0369 | -0.21% | ||
| Mar 21, 2024 | $0.037 | +1.00% | ||
| Mar 20, 2024 | $0.0369 | +7.98% | ||
| Mar 19, 2024 | $0.0347 | -12.25% | ||
| Mar 18, 2024 | $0.0393 | -4.93% | ||
| Mar 17, 2024 | $0.0415 | +0.77% | ||
| Mar 16, 2024 | $0.0411 | -2.41% | ||
| Mar 15, 2024 | $0.042 | -4.61% | ||
| Mar 14, 2024 | $0.0441 | -8.25% | ||
| Mar 13, 2024 | $0.0485 | +15.74% | ||
| Mar 12, 2024 | $0.0416 | -0.97% | ||
| Mar 11, 2024 | $0.042 | +2.31% | ||
| Mar 10, 2024 | $0.0408 | +0.82% | ||
| Mar 9, 2024 | $0.0409 | -0.78% | ||
| Mar 8, 2024 | $0.0409 | +5.25% | ||
| Mar 7, 2024 | $0.0385 | -0.50% | ||
| Mar 6, 2024 | $0.0387 | +7.94% | ||
| Mar 5, 2024 | $0.0358 | -11.82% | ||
| Mar 4, 2024 | $0.0407 | -4.38% | ||
| Mar 3, 2024 | $0.0425 | +0.24% | ||
| Mar 2, 2024 | $0.0423 | +7.17% | ||
| Mar 1, 2024 | $0.0395 | +5.62% | ||
| Feb 29, 2024 | $0.0374 | -0.51% | ||
| Feb 28, 2024 | $0.0374 | +4.74% | ||
| Feb 27, 2024 | $0.0357 | +1.24% | ||
| Feb 26, 2024 | $0.0354 | +2.02% | ||
| Feb 25, 2024 | $0.0347 | +0.04% | ||
| Feb 24, 2024 | $0.0348 | +1.72% | ||
| Feb 23, 2024 | $0.0343 | -1.81% | ||
| Feb 22, 2024 | $0.0348 | +2.08% | ||