Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIX Token Historical Data

SIX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2024 $0.0297
-3.22%
$2.97 million $109,411
May 30, 2024 $0.0307
+1.97%
$3.07 million $73,780
May 29, 2024 $0.0301
+0.64%
$3 million $114,332
May 28, 2024 $0.0299
+3.18%
$2.99 million $114,374
May 27, 2024 $0.029
+2.25%
$2.9 million $99,926
May 26, 2024 $0.0279
+1.11%
$2.79 million $103,024
May 25, 2024 $0.0278
-0.70%
$2.78 million $101,060
May 24, 2024 $0.0277
-1.97%
$2.77 million $100,189
May 23, 2024 $0.0283
-2.36%
$2.83 million $98,503
May 22, 2024 $0.0289
-2.95%
$2.89 million $108,004
May 21, 2024 $0.0292
+3.07%
$2.92 million $102,655
May 20, 2024 $0.0285
-0.23%
$2.85 million $101,203
May 19, 2024 $0.0285
+0.39%
$2.85 million $98,869
May 18, 2024 $0.0283
-0.41%
$2.83 million $67,478
May 17, 2024 $0.0285
-0.15%
$2.85 million $96,431
May 16, 2024 $0.0287
+3.41%
$2.87 million $97,786
May 15, 2024 $0.0278
-0.57%
$2.78 million $96,298
May 14, 2024 $0.028
+0.01%
$2.8 million $93,992
May 13, 2024 $0.028
-0.59%
$2.8 million $65,318
May 12, 2024 $0.0288
-0.76%
$2.88 million $65,789
May 11, 2024 $0.0288
+0.59%
$2.88 million $65,727
May 10, 2024 $0.0283
-2.28%
$2.83 million $97,269
May 9, 2024 $0.0289
-0.06%
$2.89 million $99,044
May 8, 2024 $0.0289
-1.22%
$2.89 million $93,906
May 7, 2024 $0.0293
-2.85%
$2.93 million $97,036
May 6, 2024 $0.0302
-1.72%
$3.02 million $96,686
May 5, 2024 $0.0307
+3.68%
$3.07 million $96,338
May 4, 2024 $0.0296
-1.93%
$2.96 million $93,427
May 3, 2024 $0.0301
+5.17%
$3.01 million $66,967
May 2, 2024 $0.0286
+0.50%
$2.86 million $89,411
May 1, 2024 $0.0284
-1.61%
$2.86 million $90,009
Apr 30, 2024 $0.0288
-5.00%
$2.88 million $90,709
Apr 29, 2024 $0.0306
-4.99%
$3.06 million $79,142
Apr 28, 2024 $0.0322
+1.80%
$3.22 million $97,394
Apr 27, 2024 $0.0317
-4.18%
$3.17 million $94,347
Apr 26, 2024 $0.0325
+8.85%
$3.25 million $109,128
Apr 25, 2024 $0.0299
-2.16%
$2.99 million $82,743
Apr 24, 2024 $0.0305
-3.96%
$3.05 million $81,649
Apr 23, 2024 $0.0318
+3.61%
$3.18 million $87,106
Apr 22, 2024 $0.031
+0.77%
$3.1 million $64,141
Apr 21, 2024 $0.0308
+0.78%
$3.08 million $84,902
Apr 20, 2024 $0.0306
+5.78%
$3.06 million $87,976
Apr 19, 2024 $0.0289
-1.29%
$2.89 million $81,534
Apr 18, 2024 $0.0293
+2.52%
$2.93 million $82,318
Apr 17, 2024 $0.0286
+1.36%
$2.86 million $85,899
Apr 16, 2024 $0.0282
-5.08%
$2.82 million $77,283
Apr 15, 2024 $0.0298
-0.87%
$2.98 million $55,994
Apr 14, 2024 $0.0301
+5.35%
$3.01 million $88,801
Apr 13, 2024 $0.0286
-17.58%
$2.86 million $72,721
Apr 12, 2024 $0.0335
-8.31%
$3.35 million $51,947