Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIX Token Historical Data

SIX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2024 $0.0318
-4.26%
$3.18 million $127,632
Dec 16, 2024 $0.0331
-4.73%
$3.31 million $141,509
Dec 15, 2024 $0.0347
-1.92%
$3.47 million $134,664
Dec 14, 2024 $0.0354
+1.98%
$3.54 million $143,722
Dec 13, 2024 $0.0347
+2.11%
$3.47 million $138,213
Dec 12, 2024 $0.034
+0.99%
$3.4 million $136,277
Dec 11, 2024 $0.0337
+5.86%
$3.37 million $112,282
Dec 10, 2024 $0.0319
-4.82%
$3.19 million $137,367
Dec 9, 2024 $0.0337
-11.07%
$3.37 million $178,017
Dec 8, 2024 $0.038
-0.90%
$3.8 million $154,613
Dec 7, 2024 $0.0389
+2.83%
$3.89 million $38,356
Dec 6, 2024 $0.0376
+0.72%
$3.76 million $65,143
Dec 5, 2024 $0.0373
-1.66%
$3.73 million $146,839
Dec 4, 2024 $0.038
-1.15%
$3.8 million $137,422
Dec 3, 2024 $0.0384
+2.75%
$3.84 million $202,128
Dec 2, 2024 $0.0375
-0.54%
$3.75 million $154,517
Dec 1, 2024 $0.0377
+4.35%
$3.77 million $225,850
Nov 30, 2024 $0.0364
+1.11%
$3.6 million $155,760
Nov 29, 2024 $0.036
+3.07%
$3.6 million $162,077
Nov 28, 2024 $0.0352
+1.13%
$3.52 million $196,404
Nov 27, 2024 $0.0348
+2.84%
$3.48 million $244,487
Nov 26, 2024 $0.0336
-1.81%
$3.36 million $193,992
Nov 25, 2024 $0.0342
-1.58%
$3.42 million $90,109
Nov 24, 2024 $0.0347
-1.61%
$3.47 million $194,032
Nov 23, 2024 $0.0353
+8.99%
$3.53 million $223,656
Nov 22, 2024 $0.032
-2.20%
$3.2 million $193,432
Nov 21, 2024 $0.0327
+2.39%
$3.27 million $183,241
Nov 20, 2024 $0.0319
+1.77%
$3.19 million $193,957
Nov 19, 2024 $0.0317
-12.80%
$3.17 million $280,775
Nov 18, 2024 $0.0366
+2.28%
$3.66 million $375,583
Nov 17, 2024 $0.0359
+15.74%
$3.59 million $624,464
Nov 16, 2024 $0.031
+6.61%
$3.1 million $215,940
Nov 15, 2024 $0.0291
+0.83%
$2.91 million $184,576
Nov 14, 2024 $0.0289
+1.13%
$2.89 million $93,658
Nov 13, 2024 $0.0286
-0.70%
$2.86 million $133,402
Nov 12, 2024 $0.0288
-0.70%
$2.88 million $152,829
Nov 11, 2024 $0.029
+3.17%
$2.9 million $126,244
Nov 10, 2024 $0.0281
+4.46%
$2.81 million $177,095
Nov 9, 2024 $0.0269
-3.73%
$2.69 million $182,462
Nov 8, 2024 $0.028
+10.33%
$2.8 million $202,820
Nov 7, 2024 $0.0254
-0.43%
$2.54 million $179,237
Nov 6, 2024 $0.0255
+2.11%
$2.55 million $132,354
Nov 5, 2024 $0.025
+4.00%
$2.5 million $161,322
Nov 4, 2024 $0.0242
-2.24%
$2.42 million $153,283
Nov 3, 2024 $0.0247
-0.84%
$2.47 million $124,128
Nov 2, 2024 $0.025
-2.46%
$2.5 million $153,237
Nov 1, 2024 $0.0256
-0.08%
$2.56 million $161,765
Oct 31, 2024 $0.0256
-1.16%
$2.56 million $117,201
Oct 30, 2024 $0.0259
-2.32%
$2.59 million $127,778
Oct 29, 2024 $0.0265
+2.35%
$2.65 million $157,689