Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIX Token Historical Data

SIX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2025 $0.0244
+2.20%
$2.44 million $105,726
Feb 4, 2025 $0.0238
-2.43%
$2.38 million $126,027
Feb 3, 2025 $0.0244
-59.63%
$2.44 million $122,733
Feb 2, 2025 $0.0635
-12.59%
$6.35 million $8,851
Feb 1, 2025 $0.0735
-4.41%
$7.35 million $4,951
Jan 31, 2025 $0.0772
+176.28%
$7.72 million $27,615
Jan 30, 2025 $0.0281
+1.27%
$2.81 million $131,108
Jan 29, 2025 $0.0277
-1.46%
$2.77 million $148,587
Jan 28, 2025 $0.0281
+4.33%
$2.81 million $150,267
Jan 27, 2025 $0.027
-3.06%
$2.7 million $141,878
Jan 26, 2025 $0.0281
-2.19%
$2.81 million $170,539
Jan 25, 2025 $0.0287
+9.11%
$2.87 million $143,209
Jan 24, 2025 $0.0263
-0.41%
$2.63 million $133,664
Jan 23, 2025 $0.0264
+0.66%
$2.64 million $32,472
Jan 22, 2025 $0.0261
-1.45%
$2.61 million $143,696
Jan 21, 2025 $0.0265
-0.23%
$2.65 million $141,575
Jan 20, 2025 $0.0265
-2.16%
$2.65 million $164,882
Jan 19, 2025 $0.027
-2.98%
$2.7 million $176,213
Jan 18, 2025 $0.0279
+1.23%
$2.79 million $189,089
Jan 17, 2025 $0.0275
+2.41%
$2.75 million $149,950
Jan 16, 2025 $0.027
-0.33%
$2.7 million $147,552
Jan 15, 2025 $0.0271
+2.85%
$2.71 million $140,493
Jan 14, 2025 $0.0263
+1.25%
$2.63 million $137,478
Jan 13, 2025 $0.0252
-6.74%
$2.52 million $42,546
Jan 12, 2025 $0.0271
-3.20%
$2.71 million $161,937
Jan 11, 2025 $0.0277
+0.04%
$2.77 million $151,664
Jan 10, 2025 $0.0277
+1.23%
$2.77 million $145,767
Jan 9, 2025 $0.0274
+1.09%
$2.74 million $175,629
Jan 8, 2025 $0.0271
-4.62%
$2.71 million $173,874
Jan 7, 2025 $0.0285
-1.13%
$2.85 million $155,787
Jan 6, 2025 $0.0289
+1.52%
$2.89 million $150,826
Jan 5, 2025 $0.0284
-0.49%
$2.84 million $140,321
Jan 4, 2025 $0.0285
+4.75%
$2.85 million $146,776
Jan 3, 2025 $0.0275
-1.03%
$2.75 million $135,931
Jan 2, 2025 $0.0273
-1.36%
$2.73 million $142,154
Jan 1, 2025 $0.0272
-1.46%
$2.72 million $145,058
Dec 31, 2024 $0.0276
+1.18%
$2.76 million $138,093
Dec 30, 2024 $0.0273
+0.34%
$2.73 million $144,918
Dec 29, 2024 $0.0271
-4.00%
$2.71 million $145,917
Dec 28, 2024 $0.0283
+1.86%
$2.83 million $141,742
Dec 27, 2024 $0.0277
-2.18%
$2.77 million $128,256
Dec 26, 2024 $0.0284
-3.20%
$2.84 million $144,076
Dec 25, 2024 $0.0293
+0.77%
$2.93 million $148,869
Dec 24, 2024 $0.0291
-0.82%
$2.91 million $143,379
Dec 23, 2024 $0.0293
+3.49%
$2.93 million $145,555
Dec 22, 2024 $0.0284
-1.28%
$2.84 million $135,511
Dec 21, 2024 $0.0286
+1.46%
$2.86 million $153,869
Dec 20, 2024 $0.0281
-1.87%
$2.81 million $112,317
Dec 19, 2024 $0.0286
-4.85%
$2.86 million $118,112
Dec 18, 2024 $0.0301
-4.93%
$3.01 million $108,731