Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIX Token Historical Data

SIX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2024 $0.026
-0.90%
$2.6 million $161,976
Oct 27, 2024 $0.0264
-1.91%
$2.64 million $101,242
Oct 26, 2024 $0.0269
+1.45%
$2.69 million $92,475
Oct 25, 2024 $0.0266
-5.06%
$2.66 million $150,426
Oct 24, 2024 $0.028
-0.73%
$2.8 million $120,396
Oct 23, 2024 $0.0282
+0.37%
$2.82 million $63,090
Oct 22, 2024 $0.0281
+0.12%
$2.81 million $158,416
Oct 21, 2024 $0.0281
+0.78%
$2.81 million $135,696
Oct 20, 2024 $0.0279
-4.45%
$2.79 million $99,328
Oct 19, 2024 $0.029
+1.92%
$2.9 million $137,617
Oct 18, 2024 $0.0285
-4.04%
$2.85 million $133,211
Oct 17, 2024 $0.0297
-11.99%
$2.97 million $135,919
Oct 16, 2024 $0.0333
+36.25%
$3.33 million $519,588
Oct 15, 2024 $0.0252
+2.33%
$2.52 million $111,007
Oct 14, 2024 $0.0247
+2.04%
$2.47 million $122,277
Oct 13, 2024 $0.0242
+1.15%
$2.42 million $103,879
Oct 12, 2024 $0.0239
-53.72%
$2.39 million $128,180
Oct 11, 2024 $0.0532
+123.79%
$5.32 million $20,572
Oct 10, 2024 $0.0239
-0.37%
$2.39 million $225,063
Oct 9, 2024 $0.024
-0.76%
$2.4 million $95,018
Oct 8, 2024 $0.0242
-2.91%
$2.42 million $95,248
Oct 7, 2024 $0.0251
-0.16%
$2.51 million $105,408
Oct 6, 2024 $0.0251
+4.36%
$2.52 million $106,717
Oct 5, 2024 $0.0241
+10.15%
$2.41 million $77,304
Oct 4, 2024 $0.0219
+1.10%
$2.19 million $95,252
Oct 3, 2024 $0.0217
-3.04%
$2.17 million $92,924
Oct 2, 2024 $0.0223
-0.10%
$2.23 million $95,526
Oct 1, 2024 $0.0224
-2.70%
$2.24 million $109,946
Sep 30, 2024 $0.023
-3.43%
$2.3 million $102,374
Sep 29, 2024 $0.0234
-2.85%
$2.34 million $108,487
Sep 28, 2024 $0.0241
-0.69%
$2.41 million $106,232
Sep 27, 2024 $0.0242
+12.56%
$2.42 million $102,791
Sep 26, 2024 $0.0229
-0.03%
$2.29 million $103,434
Sep 25, 2024 $0.023
-2.84%
$2.3 million $104,438
Sep 24, 2024 $0.0237
+0.38%
$2.37 million $105,640
Sep 23, 2024 $0.0235
+0.27%
$2.35 million $73,473
Sep 22, 2024 $0.0234
+0.09%
$2.34 million $102,663
Sep 21, 2024 $0.0234
-0.89%
$2.34 million $102,216
Sep 20, 2024 $0.0237
-1.33%
$2.37 million $67,087
Sep 19, 2024 $0.0239
+2.04%
$2.4 million $75,603
Sep 18, 2024 $0.0234
+0.01%
$2.34 million $99,501
Sep 17, 2024 $0.0233
-0.94%
$2.33 million $99,057
Sep 16, 2024 $0.0231
+1.55%
$2.31 million $100,774
Sep 15, 2024 $0.0239
-2.37%
$2.39 million $103,768
Sep 14, 2024 $0.0245
+10.28%
$2.45 million $96,965
Sep 13, 2024 $0.0223
+0.00%
$2.23 million $69,484
Sep 12, 2024 $0.0219
+8.17%
$2.19 million $77,854
Sep 11, 2024 $0.0202
+1.48%
$2.02 million $95,015
Sep 10, 2024 $0.02
-0.66%
$2 million $101,387
Sep 9, 2024 $0.02
+3.68%
$2 million $90,885