Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIX Token Historical Data

SIX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2025 $0.0194
+0.33%
$1.94 million $108,641
Mar 26, 2025 $0.0193
+0.01%
$1.93 million $97,870
Mar 25, 2025 $0.0193
+0.27%
$1.93 million $106,387
Mar 24, 2025 $0.0193
-0.83%
$1.93 million $109,342
Mar 23, 2025 $0.0194
+0.44%
$1.94 million $107,252
Mar 22, 2025 $0.0193
-0.21%
$1.93 million $106,700
Mar 21, 2025 $0.0194
-0.39%
$1.94 million $101,845
Mar 20, 2025 $0.0195
-3.19%
$1.95 million $108,508
Mar 19, 2025 $0.0201
+4.46%
$2.01 million $106,932
Mar 18, 2025 $0.0193
+1.57%
$1.93 million $99,741
Mar 17, 2025 $0.019
-0.13%
$1.9 million $102,388
Mar 16, 2025 $0.019
-0.36%
$1.9 million $97,205
Mar 15, 2025 $0.0191
+2.17%
$1.91 million $113,601
Mar 14, 2025 $0.0187
-0.28%
$1.87 million $100,362
Mar 13, 2025 $0.0187
-0.98%
$1.87 million $107,890
Mar 12, 2025 $0.0189
-0.42%
$1.89 million $103,823
Mar 11, 2025 $0.019
+3.20%
$1.9 million $94,387
Mar 10, 2025 $0.0184
-3.90%
$1.84 million $88,767
Mar 9, 2025 $0.0191
-2.73%
$1.91 million $110,954
Mar 8, 2025 $0.0197
-0.84%
$1.97 million $108,889
Mar 7, 2025 $0.0198
-0.04%
$1.98 million $110,564
Mar 6, 2025 $0.0198
+0.18%
$1.98 million $111,118
Mar 5, 2025 $0.0198
+2.29%
$1.98 million $100,746
Mar 4, 2025 $0.0193
-2.98%
$1.93 million $113,763
Mar 3, 2025 $0.0199
-4.69%
$1.99 million $110,418
Mar 2, 2025 $0.0209
+3.16%
$2.09 million $107,649
Mar 1, 2025 $0.0203
+1.64%
$2.03 million $103,066
Feb 28, 2025 $0.02
-2.19%
$2 million $109,503
Feb 27, 2025 $0.0204
+0.78%
$2.04 million $94,011
Feb 26, 2025 $0.0203
-2.24%
$2.03 million $98,306
Feb 25, 2025 $0.0207
-3.09%
$2.07 million $99,116
Feb 24, 2025 $0.0214
-5.07%
$2.14 million $92,216
Feb 23, 2025 $0.0225
-2.09%
$2.25 million $98,294
Feb 22, 2025 $0.023
+2.43%
$2.3 million $99,629
Feb 21, 2025 $0.0225
-0.05%
$2.25 million $127,434
Feb 20, 2025 $0.0225
+0.96%
$2.25 million $125,444
Feb 19, 2025 $0.0223
+0.05%
$2.23 million $128,314
Feb 18, 2025 $0.0222
-3.04%
$2.22 million $123,733
Feb 17, 2025 $0.0229
-0.24%
$2.29 million $131,355
Feb 16, 2025 $0.0231
-1.86%
$2.31 million $96,190
Feb 15, 2025 $0.0235
-0.43%
$2.35 million $130,602
Feb 14, 2025 $0.0237
+0.66%
$2.37 million $132,095
Feb 13, 2025 $0.0235
-1.51%
$2.35 million $130,858
Feb 12, 2025 $0.0239
+1.54%
$2.39 million $155,969
Feb 11, 2025 $0.0236
+1.79%
$2.36 million $129,793
Feb 10, 2025 $0.0232
+0.83%
$2.32 million $131,134
Feb 9, 2025 $0.0229
-3.20%
$2.29 million $121,805
Feb 8, 2025 $0.0237
+2.18%
$2.37 million $126,988
Feb 7, 2025 $0.0233
-0.65%
$2.33 million $108,849
Feb 6, 2025 $0.0235
-3.37%
$2.35 million $94,653