Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIX Token Historical Data

SIX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2025 $0.0204
+3.84%
$2.04 million $171,993
May 15, 2025 $0.0196
-3.25%
$1.96 million $163,524
May 14, 2025 $0.0203
-1.65%
$2.03 million $170,489
May 13, 2025 $0.0207
-0.57%
$2.07 million $164,011
May 12, 2025 $0.0207
-2.12%
$2.07 million $173,956
May 11, 2025 $0.0213
-0.76%
$2.13 million $177,757
May 10, 2025 $0.0213
+15.32%
$2.13 million $209,965
May 9, 2025 $0.0183
-3.65%
$1.83 million $190,075
May 8, 2025 $0.019
+2.03%
$1.9 million $177,720
May 7, 2025 $0.0186
+1.66%
$1.86 million $240,650
May 6, 2025 $0.0184
-0.16%
$1.84 million $298,149
May 5, 2025 $0.0184
+1.95%
$1.84 million $192,946
May 4, 2025 $0.0181
-0.24%
$1.81 million $156,117
May 3, 2025 $0.0182
-2.53%
$1.82 million $161,787
May 2, 2025 $0.0187
+0.87%
$1.87 million $132,265
May 1, 2025 $0.0186
-1.74%
$1.86 million $257,499
Apr 30, 2025 $0.0189
-1.94%
$1.89 million $171,904
Apr 29, 2025 $0.0194
-0.15%
$1.94 million $58,950
Apr 28, 2025 $0.0194
+3.48%
$1.94 million $159,476
Apr 27, 2025 $0.0188
-0.63%
$1.88 million $221,439
Apr 26, 2025 $0.0189
-0.60%
$1.89 million $150,023
Apr 25, 2025 $0.0189
+5.14%
$1.89 million $137,079
Apr 24, 2025 $0.0182
-0.11%
$1.82 million $30,129
Apr 23, 2025 $0.0182
+0.88%
$1.82 million $134,993
Apr 22, 2025 $0.0181
-1.90%
$1.81 million $111,704
Apr 21, 2025 $0.0175
+7.03%
$1.75 million $89,414
Apr 20, 2025 $0.0163
-1.25%
$1.63 million $110,126
Apr 19, 2025 $0.0165
-0.08%
$1.65 million $112,701
Apr 18, 2025 $0.0165
+1.94%
$1.65 million $112,213
Apr 17, 2025 $0.0162
-0.21%
$1.62 million $107,289
Apr 16, 2025 $0.0162
+0.07%
$1.62 million $99,783
Apr 15, 2025 $0.0162
-0.42%
$1.62 million $99,691
Apr 14, 2025 $0.0163
-1.33%
$1.63 million $103,440
Apr 13, 2025 $0.0165
-0.34%
$1.65 million $104,143
Apr 12, 2025 $0.0166
+1.62%
$1.66 million $102,941
Apr 11, 2025 $0.0163
+1.29%
$1.63 million $99,045
Apr 10, 2025 $0.0161
+0.68%
$1.61 million $99,339
Apr 9, 2025 $0.0159
+3.55%
$1.59 million $94,505
Apr 8, 2025 $0.0153
-3.45%
$1.53 million $104,346
Apr 7, 2025 $0.0157
-9.61%
$1.57 million $97,946
Apr 6, 2025 $0.0174
-2.26%
$1.74 million $108,752
Apr 5, 2025 $0.0177
-0.99%
$1.77 million $109,651
Apr 4, 2025 $0.0179
+0.94%
$1.79 million $104,298
Apr 3, 2025 $0.0177
-2.58%
$1.77 million $115,314
Apr 2, 2025 $0.0182
-1.95%
$1.82 million $105,568
Apr 1, 2025 $0.0185
+0.89%
$1.85 million $111,574
Mar 31, 2025 $0.0184
-1.09%
$1.84 million $105,660
Mar 30, 2025 $0.0186
-0.76%
$1.86 million $114,813
Mar 29, 2025 $0.0187
-2.05%
$1.87 million $110,966
Mar 28, 2025 $0.019
-1.83%
$1.9 million $107,682