XR SHIBA INU Historical Data

XRSHIB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $0.0₉553
+84.33%
$24 $3,318
Jun 24, 2022 $0.0₉3
-39.02%
$13 $1,308
Jun 23, 2022 $0.0₉492
-10.87%
$22 $172
Jun 22, 2022 $0.0₉552
+14.76%
$24 $689
Jun 21, 2022 $0.0₉481
-3.80%
$21 $497
Jun 20, 2022 $0.0₉5
-10.07%
$22 $835
Jun 19, 2022 $0.0₉556
+11.20%
$25 $1,318
Jun 18, 2022 $0.0₉5
-7.92%
$22 $1,396
Jun 17, 2022 $0.0₉543
-0.37%
$24 $252
Jun 16, 2022 $0.0₉545
+8.35%
$24 $2,084
Jun 15, 2022 $0.0₉503
-3.27%
$22 $1,411
Jun 14, 2022 $0.0₉52
-0.38%
$23 $804
Jun 13, 2022 $0.0₉522
+2.55%
$23 $650
Jun 12, 2022 $0.0₉509
-8.45%
$22 $399
Jun 11, 2022 $0.0₉556
-13.80%
$25 $1,001
Jun 10, 2022 $0.0₉645
+0.78%
$28 $1,760
Jun 9, 2022 $0.0₉64
-4.48%
$28 $920
Jun 8, 2022 $0.0₉67
-2.76%
$29 $1,846
Jun 7, 2022 $0.0₉689
-2.68%
$30 $1,879
Jun 6, 2022 $0.0₉708
+14.01%
$31 $932
Jun 5, 2022 $0.0₉621
+1.31%
$27 $1,180
Jun 4, 2022 $0.0₉613
-14.03%
$27 $507
Jun 3, 2022 $0.0₉713
+11.41%
$31 $1,697
Jun 2, 2022 $0.0₉64
-11.72%
$28 $1,321
Jun 1, 2022 $0.0₉725
-8.69%
$32 $907
May 31, 2022 $0.0₉794
+9.07%
$35 $1,871
May 30, 2022 $0.0₉728
+6.12%
$32 $1,884
May 29, 2022 $0.0₉686
+21.85%
$30 $893
May 28, 2022 $0.0₉563
-6.32%
$25 $1,761
May 27, 2022 $0.0₉632
-5.25%
$28 $1,163
May 26, 2022 $0.0₉667
-1.62%
$29 $1,333
May 25, 2022 $0.0₉678
-10.55%
$30 $2,780
May 24, 2022 $0.0₉727
-12.41%
$32 $2,283
May 23, 2022 $0.0₉83
-3.71%
$37 $4,073
May 22, 2022 $0.0₉862
-7.01%
$38 $6,100
May 21, 2022 $0.0₉927
+17.05%
$41 $1,460
May 20, 2022 $0.0₉792
-2.10%
$35 $835
May 19, 2022 $0.0₉809
+21.84%
$36 $1,246
May 18, 2022 $0.0₉664
-13.09%
$29 $1,452
May 17, 2022 $0.0₉764
+7.91%
$34 $1,094
May 16, 2022 $0.0₉708
-29.20%
$31 $1,496
May 15, 2022 $0.0₈1
+41.84%
$44 $2,124
May 14, 2022 $0.0₉705
-29.50%
$31 $2,572
May 13, 2022 $0.0₈1
+43.06%
$44 $3,296
May 12, 2022 $0.0₉699
-0.14%
$31 $1,170
May 11, 2022 $0.0₉7
-43.27%
$31 $2,247
May 10, 2022 $0.0₈123
-1.52%
$54 $2,126
May 9, 2022 $0.0₈125
-1.26%
$55 $2,708
May 8, 2022 $0.0₈127
-8.90%
$56 $2,608
May 7, 2022 $0.0₈13
-13.27%
$57 $2,894