XR SHIBA INU Historical Data

XRSHIB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $0.0₉268
-12.21%
$12 $833
Aug 21, 2022 $0.0₉305
+0.11%
$13 $680
Aug 20, 2022 $0.0₉305
-2.25%
$13 $1,270
Aug 19, 2022 $0.0₉312
+10.91%
$14 $961
Aug 18, 2022 $0.0₉281
-25.74%
$12 $1,103
Aug 17, 2022 $0.0₉379
+12.13%
$17 $1,030
Aug 16, 2022 $0.0₉338
-4.45%
$15 $1,539
Aug 15, 2022 $0.0₉354
-3.75%
$16 $2,128
Aug 14, 2022 $0.0₉367
+3.68%
$16 $1,664
Aug 13, 2022 $0.0₉354
-2.76%
$16 $487
Aug 12, 2022 $0.0₉364
-7.66%
$16 $440
Aug 11, 2022 $0.0₉394
+5.70%
$17 $347
Aug 10, 2022 $0.0₉373
+13.49%
$16 $201
Aug 9, 2022 $0.0₉328
-17.95%
$14 $266
Aug 8, 2022 $0.0₉4
+4.73%
$18 $795
Aug 7, 2022 $0.0₉382
+26.07%
$17 $208
Aug 6, 2022 $0.0₉303
-16.30%
$13 $190
Aug 5, 2022 $0.0₉362
-8.35%
$16 $97
Aug 4, 2022 $0.0₉395
-3.89%
$17 $402
Aug 3, 2022 $0.0₉411
-3.75%
$18 $209
Aug 2, 2022 $0.0₉427
+26.33%
$19 $337
Aug 1, 2022 $0.0₉338
-18.94%
$15 $438
Jul 31, 2022 $0.0₉417
-3.92%
$18 $324
Jul 30, 2022 $0.0₉434
+21.57%
$19 $838
Jul 29, 2022 $0.0₉357
-7.03%
$16 $1,461
Jul 20, 2022 $0.0₉273
+0.37%
$12 $334
Jul 19, 2022 $0.0₉272
+0.74%
$12 $578
Jul 18, 2022 $0.0₉27
-2.88%
$12 $199
Jul 17, 2022 $0.0₉278
-6.40%
$12 $973
Jul 16, 2022 $0.0₉297
+22.22%
$13 $792
Jul 15, 2022 $0.0₉243
+4.29%
$11 $1,039
Jul 14, 2022 $0.0₉233
-1.69%
$10 $2,094
Jul 13, 2022 $0.0₉237
-3.27%
$10 $281
Jul 12, 2022 $0.0₉245
-15.52%
$11 $1,062
Jul 11, 2022 $0.0₉29
+3.57%
$13 $250
Jul 10, 2022 $0.0₉28
-9.09%
$12 $235
Jul 9, 2022 $0.0₉308
+1.32%
$14 $479
Jul 8, 2022 $0.0₉304
+8.57%
$13 $508
Jul 7, 2022 $0.0₉28
-6.67%
$12 $308
Jul 6, 2022 $0.0₉3
-3.23%
$13 $585
Jul 5, 2022 $0.0₉31
+1.64%
$14 $1,354
Jul 4, 2022 $0.0₉305
+0.33%
$13 $623
Jul 3, 2022 $0.0₉304
+34.51%
$13 $1,550
Jul 2, 2022 $0.0₉226
-37.74%
$10 $997
Jul 1, 2022 $0.0₉363
+7.72%
$16 $688
Jun 30, 2022 $0.0₉337
-18.60%
$15 $655
Jun 29, 2022 $0.0₉414
-1.43%
$18 $458
Jun 28, 2022 $0.0₉42
-11.02%
$18 $2,774
Jun 27, 2022 $0.0₉472
-4.45%
$21 $330
Jun 26, 2022 $0.0₉494
-10.67%
$22 $1,556