XR SHIBA INU Historical Data

XRSHIB
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $0.0₉1
+26.91%
$-- $181
Aug 6, 2023 $0.0₁₀788
-30.89%
$3 $178
Aug 5, 2023 $0.0₉114
-18.47%
$5 $971
Aug 4, 2023 $0.0₉14
-26.37%
$6 $527
Aug 3, 2023 $0.0₉19
+0.06%
$8 $10
Aug 2, 2023 $0.0₉19
+0.26%
$8 $0
Aug 1, 2023 $0.0₉189
-0.53%
$8 $21
Jul 31, 2023 $0.0₉217
+0.01%
$9 $0
Jul 30, 2023 $0.0₉217
-7.37%
$9 $61
Jul 29, 2023 $0.0₉234
+15.86%
$10 $80
Jul 28, 2023 $0.0₉202
+2.57%
$9 $143
Jul 27, 2023 $0.0₉172
-12.50%
$7 $484
Jul 26, 2023 $0.0₉259
+30.21%
$11 $194
Jul 25, 2023 $0.0₉199
-2.47%
$9 $156
Jul 24, 2023 $0.0₉252
+0.46%
$11 $47
Jul 23, 2023 $0.0₉251
+19.81%
$11 $50
Jul 22, 2023 $0.0₉209
-21.64%
$9 $459
Jul 21, 2023 $0.0₉267
-9.27%
$12 $275
Jul 20, 2023 $0.0₉258
-26.57%
$11 $380
Jul 19, 2023 $0.0₉215
+7.70%
$9 $179
Jul 18, 2023 $0.0₉23
-18.99%
$10 $184
Jul 17, 2023 $0.0₉284
+19.62%
$12 $253
Jul 16, 2023 $0.0₉238
+7.64%
$10 $51
Jul 15, 2023 $0.0₉237
+5.60%
$10 $570
Jul 14, 2023 $0.0₉252
+108.67%
$11 $458
Jul 13, 2023 $0.0₉121
-31.00%
$5 $120
Jul 12, 2023 $0.0₉175
-9.33%
$8 $53
Jul 11, 2023 $0.0₉193
+27.04%
$8 $328
Jul 10, 2023 $0.0₉152
-0.08%
$7 $0.1
Jul 9, 2023 $0.0₉152
+16.13%
$7 $93
Jul 8, 2023 $0.0₉131
-2.35%
$6 $10
Jul 7, 2023 $0.0₉134
-0.37%
$6 $0.1
Jul 6, 2023 $0.0₉134
+1.73%
$6 $74
Jul 5, 2023 $0.0₉132
-9.72%
$6 $21
Jul 4, 2023 $0.0₉146
+0.09%
$6 $0.1
Jul 3, 2023 $0.0₉146
+5.01%
$6 $31
Jul 2, 2023 $0.0₉139
+6.11%
$6 $258
Jul 1, 2023 $0.0₉131
+17.96%
$6 $74
Jun 30, 2023 $0.0₉111
+0.49%
$5 $0.1
Jun 29, 2023 $0.0₉129
-12.10%
$6 $90
Jun 28, 2023 $0.0₉147
+2.84%
$6 $1,046
Jun 27, 2023 $0.0₉143
+19.04%
$6 $200
Jun 26, 2023 $0.0₉131
-12.14%
$6 $744
Jun 25, 2023 $0.0₉149
+11.99%
$6 $77
Jun 24, 2023 $0.0₉133
+1.38%
$6 $320
Jun 23, 2023 $0.0₉161
-4.49%
$7 $274
Jun 22, 2023 $0.0₉169
-7.75%
$7 $207
Jun 21, 2023 $0.0₉183
+18.12%
$8 $2,125
Jun 20, 2023 $0.0₉155
+0.18%
$7 $0
Jun 19, 2023 $0.0₉155
-2.76%
$7 $90
Download