XR SHIBA INU Historical Data

XRSHIB Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $0.0₈15
+10.21%
$66 $1,933
May 5, 2022 $0.0₈136
-15.99%
$60 $5,526
May 4, 2022 $0.0₈162
+16.71%
$71 $1,838
May 3, 2022 $0.0₈139
-9.16%
$61 $1,563
May 2, 2022 $0.0₈153
+13.94%
$67 $4,715
May 1, 2022 $0.0₈134
+0.52%
$59 $5,528
Apr 30, 2022 $0.0₈133
-16.42%
$59 $1,401
Apr 29, 2022 $0.0₈16
+7.19%
$70 $2,900
Apr 28, 2022 $0.0₈149
-7.40%
$65 $2,503
Apr 27, 2022 $0.0₈161
+2.62%
$71 $3,728
Apr 26, 2022 $0.0₈157
-9.89%
$69 $5,957
Apr 25, 2022 $0.0₈174
-8.28%
$77 $7,663
Apr 24, 2022 $0.0₈19
+11.59%
$83 $4,258
Apr 23, 2022 $0.0₈17
-22.76%
$75 $6,797
Apr 22, 2022 $0.0₈22
+22.23%
$97 $11,812
Apr 21, 2022 $0.0₈161
+22.05%
$71 $24,837
Apr 20, 2022 $0.0₈132
-11.88%
$58 $6,158
Apr 19, 2022 $0.0₈15
-3.79%
$66 $3,365
Apr 18, 2022 $0.0₈156
-0.83%
$69 $1,627
Apr 17, 2022 $0.0₈157
-7.81%
$69 $3,747
Apr 16, 2022 $0.0₈17
+0.18%
$75 $5,057
Apr 15, 2022 $0.0₈17
+4.81%
$75 $4,751
Apr 14, 2022 $0.0₈162
-8.05%
$71 $8,322
Apr 13, 2022 $0.0₈176
+9.77%
$77 $11,740
Apr 12, 2022 $0.0₈16
+4.57%
$70 $3,940
Apr 11, 2022 $0.0₈153
-13.16%
$67 $3,521
Apr 10, 2022 $0.0₈176
+0.80%
$78 $2,439
Apr 9, 2022 $0.0₈175
-2.83%
$77 $5,506
Apr 8, 2022 $0.0₈179
+13.18%
$79 $5,525
Apr 7, 2022 $0.0₈159
-6.87%
$70 $5,389
Apr 6, 2022 $0.0₈17
-5.49%
$75 $10,789
Apr 5, 2022 $0.0₈18
-9.81%
$79 $6,819
Apr 4, 2022 $0.0₈2
+9.54%
$88 $7,002
Apr 3, 2022 $0.0₈182
-2.46%
$80 $6,151
Apr 2, 2022 $0.0₈187
-0.90%
$82 $9,910
Apr 1, 2022 $0.0₈189
+4.83%
$83 $9,339
Mar 31, 2022 $0.0₈18
-5.16%
$79 $15,900
Mar 30, 2022 $0.0₈19
-7.59%
$83 $10,200
Mar 29, 2022 $0.0₈206
-8.63%
$91 $11,585
Mar 28, 2022 $0.0₈225
+16.53%
$99 $38,750
Mar 27, 2022 $0.0₈193
+0.00%
$85 $7,113
Mar 26, 2022 $0.0₈177
-11.81%
$78 $9,489
Mar 25, 2022 $0.0₈201
-7.38%
$88 $7,450
Mar 24, 2022 $0.0₈217
-5.49%
$96 $12,929
Mar 23, 2022 $0.0₈229
+25.64%
$-- $19,260
Download