XR SHIBA INU Historical Data

XRSHIB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $0.0₉354
-1.69%
$15 $695
Oct 10, 2022 $0.0₉359
-4.73%
$16 $475
Oct 9, 2022 $0.0₉377
-4.58%
$16 $438
Oct 8, 2022 $0.0₉395
+2.34%
$17 $571
Oct 7, 2022 $0.0₉386
+19.91%
$17 $1,200
Oct 6, 2022 $0.0₉322
-2.12%
$14 $290
Oct 5, 2022 $0.0₉329
+2.48%
$14 $1,222
Oct 4, 2022 $0.0₉321
-11.11%
$14 $1,053
Oct 3, 2022 $0.0₉362
+6.34%
$16 $359
Oct 2, 2022 $0.0₉34
-10.05%
$15 $342
Oct 1, 2022 $0.0₉378
+8.02%
$17 $776
Sep 30, 2022 $0.0₉35
-6.86%
$15 $860
Sep 29, 2022 $0.0₉376
+14.06%
$17 $238
Sep 28, 2022 $0.0₉33
+7.33%
$15 $433
Sep 27, 2022 $0.0₉307
-11.51%
$14 $157
Sep 26, 2022 $0.0₉347
-1.70%
$15 $492
Sep 25, 2022 $0.0₉353
-6.57%
$16 $507
Sep 24, 2022 $0.0₉378
+6.43%
$17 $760
Sep 23, 2022 $0.0₉355
-9.82%
$16 $1,515
Sep 22, 2022 $0.0₉394
+1.65%
$17 $2,235
Sep 21, 2022 $0.0₉388
+12.77%
$-- $1,908
Sep 20, 2022 $0.0₉344
+17.50%
$15 $915
Sep 19, 2022 $0.0₉293
-15.43%
$13 $713
Sep 18, 2022 $0.0₉347
+10.86%
$15 $854
Sep 17, 2022 $0.0₉313
+7.29%
$14 $1,126
Sep 16, 2022 $0.0₉292
-1.72%
$13 $830
Sep 15, 2022 $0.0₉297
+3.57%
$13 $615
Sep 14, 2022 $0.0₉287
-10.96%
$13 $616
Sep 13, 2022 $0.0₉322
-0.08%
$14 $788
Sep 12, 2022 $0.0₉322
+3.53%
$14 $922
Sep 11, 2022 $0.0₉31
+0.60%
$14 $796
Sep 10, 2022 $0.0₉309
-8.61%
$14 $534
Sep 9, 2022 $0.0₉337
+2.34%
$15 $501
Sep 8, 2022 $0.0₉329
+16.67%
$14 $524
Sep 7, 2022 $0.0₉282
+4.36%
$12 $577
Sep 6, 2022 $0.0₉27
-5.09%
$12 $816
Sep 5, 2022 $0.0₉285
+1.24%
$13 $878
Sep 4, 2022 $0.0₉282
+0.62%
$12 $1,040
Sep 3, 2022 $0.0₉28
-1.20%
$12 $1,260
Sep 2, 2022 $0.0₉283
-6.75%
$12 $1,029
Sep 1, 2022 $0.0₉303
+6.33%
$13 $1,192
Aug 31, 2022 $0.0₉285
+3.18%
$13 $1,205
Aug 30, 2022 $0.0₉276
-2.51%
$12 $964
Aug 29, 2022 $0.0₉283
-2.69%
$12 $729
Aug 28, 2022 $0.0₉291
+3.19%
$13 $1,309
Aug 27, 2022 $0.0₉282
-11.84%
$12 $1,214
Aug 26, 2022 $0.0₉32
+19.68%
$14 $863
Aug 25, 2022 $0.0₉267
-8.61%
$12 $742
Aug 24, 2022 $0.0₉292
+3.21%
$13 $673
Aug 23, 2022 $0.0₉283
+5.39%
$12 $997