XR SHIBA INU Historical Data

XRSHIB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $0.0₉51
+1.51%
$22 $730
Nov 29, 2022 $0.0₉502
-17.11%
$22 $1,254
Nov 28, 2022 $0.0₉606
-11.66%
$26 $2,402
Nov 27, 2022 $0.0₉687
+69.48%
$30 $2,102
Nov 26, 2022 $0.0₉405
-19.54%
$18 $685
Nov 25, 2022 $0.0₉504
+0.69%
$22 $733
Nov 24, 2022 $0.0₉5
+1.80%
$22 $1,116
Nov 23, 2022 $0.0₉492
+27.43%
$21 $392
Nov 22, 2022 $0.0₉386
+0.30%
$17 $1,946
Nov 21, 2022 $0.0₉385
-33.82%
$17 $530
Nov 20, 2022 $0.0₉582
+50.38%
$25 $820
Nov 19, 2022 $0.0₉387
+1.16%
$17 $353
Nov 18, 2022 $0.0₉383
+3.10%
$17 $583
Nov 17, 2022 $0.0₉371
+2.30%
$16 $196
Nov 16, 2022 $0.0₉363
-5.93%
$16 $190
Nov 15, 2022 $0.0₉385
+9.04%
$18 $196
Nov 14, 2022 $0.0₉353
-14.10%
$15 $915
Nov 13, 2022 $0.0₉411
+3.18%
$18 $489
Nov 12, 2022 $0.0₉399
-0.17%
$17 $267
Nov 11, 2022 $0.0₉399
-13.35%
$17 $99
Nov 10, 2022 $0.0₉461
+45.66%
$20 $359
Nov 9, 2022 $0.0₉312
-33.20%
$14 $1,264
Nov 8, 2022 $0.0₉468
-5.63%
$20 $839
Nov 7, 2022 $0.0₉496
-1.72%
$22 $1,273
Nov 6, 2022 $0.0₉505
-14.96%
$23 $684
Nov 5, 2022 $0.0₉594
-3.50%
$26 $420
Nov 4, 2022 $0.0₉615
-1.19%
$27 $747
Nov 3, 2022 $0.0₉623
-26.74%
$27 $607
Nov 2, 2022 $0.0₉849
+19.51%
$39 $2,309
Nov 1, 2022 $0.0₉71
+20.07%
$32 $1,807
Oct 31, 2022 $0.0₉514
+12.64%
$22 $1,007
Oct 30, 2022 $0.0₉456
+41.41%
$20 $1,254
Oct 29, 2022 $0.0₉322
-13.09%
$14 $1,291
Oct 28, 2022 $0.0₉37
+6.06%
$16 $609
Oct 27, 2022 $0.0₉349
+4.20%
$15 $738
Oct 26, 2022 $0.0₉336
-2.77%
$15 $312
Oct 25, 2022 $0.0₉345
-3.70%
$15 $2,430
Oct 24, 2022 $0.0₉358
+0.08%
$16 $273
Oct 23, 2022 $0.0₉358
+3.46%
$16 $852
Oct 22, 2022 $0.0₉346
-0.23%
$16 $414
Oct 21, 2022 $0.0₉347
+6.48%
$15 $581
Oct 20, 2022 $0.0₉326
-0.63%
$14 $209
Oct 19, 2022 $0.0₉328
-2.61%
$14 $191
Oct 18, 2022 $0.0₉337
-3.69%
$15 $487
Oct 17, 2022 $0.0₉35
-8.14%
$15 $741
Oct 16, 2022 $0.0₉381
-8.96%
$17 $566
Oct 15, 2022 $0.0₉419
+7.69%
$19 $1,950
Oct 14, 2022 $0.0₉389
+16.02%
$17 $949
Oct 13, 2022 $0.0₉335
-9.66%
$15 $1,084
Oct 12, 2022 $0.0₉371
+4.92%
$16 $630