XR SHIBA INU Historical Data

XRSHIB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $0.0₉402
+1.22%
$17 $233
Jan 18, 2023 $0.0₉397
-22.56%
$17 $814
Jan 17, 2023 $0.0₉513
+8.00%
$22 $116
Jan 16, 2023 $0.0₉475
+12.66%
$21 $1,829
Jan 15, 2023 $0.0₉421
+17.50%
$18 $509
Jan 14, 2023 $0.0₉358
-10.73%
$16 $749
Jan 13, 2023 $0.0₉401
-23.85%
$17 $760
Jan 12, 2023 $0.0₉467
+19.95%
$20 $353
Jan 11, 2023 $0.0₉388
+4.38%
$17 $495
Jan 10, 2023 $0.0₉372
+2.36%
$16 $373
Jan 9, 2023 $0.0₉363
-11.50%
$16 $147
Jan 8, 2023 $0.0₉41
+16.07%
$18 $170
Jan 7, 2023 $0.0₉353
-11.27%
$15 $202
Jan 6, 2023 $0.0₉398
+0.80%
$17 $292
Jan 5, 2023 $0.0₉395
-24.85%
$17 $291
Jan 4, 2023 $0.0₉526
+21.42%
$23 $171
Jan 3, 2023 $0.0₉433
-3.27%
$19 $495
Jan 2, 2023 $0.0₉447
+4.81%
$19 $535
Jan 1, 2023 $0.0₉427
-0.48%
$18 $36
Dec 31, 2022 $0.0₉429
+25.46%
$19 $719
Dec 30, 2022 $0.0₉342
-14.70%
$15 $262
Dec 29, 2022 $0.0₉401
-3.15%
$17 $15
Dec 28, 2022 $0.0₉414
-4.45%
$18 $418
Dec 27, 2022 $0.0₉433
+3.89%
$19 $84
Dec 26, 2022 $0.0₉417
+3.41%
$18 $72
Dec 25, 2022 $0.0₉403
-0.30%
$17 $126
Dec 24, 2022 $0.0₉404
+8.86%
$17 $209
Dec 23, 2022 $0.0₉371
-8.76%
$16 $190
Dec 22, 2022 $0.0₉407
-2.60%
$18 $139
Dec 21, 2022 $0.0₉418
-3.27%
$18 $86
Dec 20, 2022 $0.0₉432
-3.20%
$19 $156
Dec 19, 2022 $0.0₉446
+11.99%
$19 $332
Dec 18, 2022 $0.0₉399
-4.64%
$17 $1,018
Dec 17, 2022 $0.0₉418
+17.81%
$18 $476
Dec 16, 2022 $0.0₉355
-15.46%
$15 $217
Dec 15, 2022 $0.0₉42
+0.04%
$18 $236
Dec 14, 2022 $0.0₉42
-13.64%
$18 $295
Dec 13, 2022 $0.0₉487
-6.66%
$21 $236
Dec 12, 2022 $0.0₉521
-12.86%
$23 $436
Dec 11, 2022 $0.0₉598
+6.73%
$26 $483
Dec 10, 2022 $0.0₉56
+0.98%
$24 $260
Dec 9, 2022 $0.0₉555
-2.15%
$24 $2,571
Dec 8, 2022 $0.0₉567
+3.75%
$25 $146
Dec 7, 2022 $0.0₉546
-9.64%
$24 $390
Dec 6, 2022 $0.0₉604
+7.28%
$26 $1,090
Dec 5, 2022 $0.0₉563
-16.06%
$24 $2,035
Dec 4, 2022 $0.0₉67
+18.60%
$29 $2,413
Dec 3, 2022 $0.0₉565
-5.86%
$24 $2,956
Dec 2, 2022 $0.0₉6
+29.82%
$26 $828
Dec 1, 2022 $0.0₉462
-9.34%
$20 $254