XR SHIBA INU Historical Data

XRSHIB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $0.0₉394
+4.11%
$17 $325
Mar 9, 2023 $0.0₉379
-12.71%
$16 $415
Mar 8, 2023 $0.0₉434
+2.50%
$19 $649
Mar 7, 2023 $0.0₉423
+5.91%
$18 $120
Mar 6, 2023 $0.0₉4
-3.82%
$17 $191
Mar 5, 2023 $0.0₉415
+9.53%
$18 $108
Mar 4, 2023 $0.0₉379
+0.24%
$16 $0
Mar 3, 2023 $0.0₉378
-2.07%
$16 $1,548
Mar 2, 2023 $0.0₉386
-0.89%
$17 $11
Mar 1, 2023 $0.0₉39
-0.32%
$17 $0
Feb 28, 2023 $0.0₉391
-1.16%
$17 $66
Feb 27, 2023 $0.0₉396
+1.57%
$17 $183
Feb 26, 2023 $0.0₉39
-4.06%
$17 $474
Feb 25, 2023 $0.0₉406
+3.56%
$18 $107
Feb 24, 2023 $0.0₉392
-5.38%
$17 $78
Feb 23, 2023 $0.0₉414
+2.21%
$18 $491
Feb 22, 2023 $0.0₉405
-5.13%
$18 $705
Feb 21, 2023 $0.0₉427
-3.66%
$18 $1,421
Feb 20, 2023 $0.0₉444
-0.38%
$19 $36
Feb 19, 2023 $0.0₉445
+10.32%
$19 $408
Feb 18, 2023 $0.0₉404
+1.25%
$17 $329
Feb 17, 2023 $0.0₉398
-2.26%
$17 $81
Feb 16, 2023 $0.0₉407
+4.43%
$18 $440
Feb 15, 2023 $0.0₉39
-2.66%
$17 $695
Feb 14, 2023 $0.0₉4
+0.86%
$17 $204
Feb 13, 2023 $0.0₉396
+4.56%
$17 $184
Feb 12, 2023 $0.0₉379
-6.52%
$16 $302
Feb 11, 2023 $0.0₉406
+3.41%
$18 $665
Feb 10, 2023 $0.0₉392
+5.13%
$17 $321
Feb 9, 2023 $0.0₉381
-0.87%
$16 $411
Feb 8, 2023 $0.0₉384
-9.38%
$17 $1,086
Feb 7, 2023 $0.0₉424
-1.91%
$18 $154
Feb 6, 2023 $0.0₉433
-0.94%
$19 $802
Feb 5, 2023 $0.0₉437
-0.71%
$19 $312
Feb 4, 2023 $0.0₉5
-21.98%
$22 $1,347
Feb 3, 2023 $0.0₉641
+65.05%
$28 $1,326
Feb 2, 2023 $0.0₉389
-2.05%
$17 $733
Feb 1, 2023 $0.0₉397
-16.44%
$17 $114
Jan 31, 2023 $0.0₉474
-0.69%
$21 $641
Jan 30, 2023 $0.0₉478
-1.61%
$21 $161
Jan 29, 2023 $0.0₉485
+8.71%
$21 $797
Jan 28, 2023 $0.0₉447
+10.72%
$19 $602
Jan 27, 2023 $0.0₉403
-9.09%
$17 $648
Jan 26, 2023 $0.0₉443
-11.70%
$19 $727
Jan 25, 2023 $0.0₉501
+7.39%
$22 $442
Jan 24, 2023 $0.0₉467
+3.57%
$20 $200
Jan 23, 2023 $0.0₉45
-4.30%
$19 $750
Jan 22, 2023 $0.0₉47
+1.21%
$20 $369
Jan 21, 2023 $0.0₉465
+2.08%
$20 $631
Jan 20, 2023 $0.0₉456
+13.28%
$20 $620