XR SHIBA INU Historical Data

XRSHIB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $0.0₉303
+7.27%
$13 $103
Apr 28, 2023 $0.0₉282
-0.28%
$12 $101
Apr 27, 2023 $0.0₉283
-3.06%
$12 $12
Apr 26, 2023 $0.0₉292
+3.48%
$13 $30
Apr 25, 2023 $0.0₉282
-4.85%
$12 $277
Apr 24, 2023 $0.0₉297
-1.17%
$13 $249
Apr 23, 2023 $0.0₉301
+6.33%
$13 $98
Apr 22, 2023 $0.0₉283
-1.63%
$12 $279
Apr 21, 2023 $0.0₉287
+1.12%
$12 $95
Apr 20, 2023 $0.0₉284
-3.38%
$12 $83
Apr 19, 2023 $0.0₉293
-6.42%
$13 $65
Apr 18, 2023 $0.0₉313
-1.22%
$14 $61
Apr 17, 2023 $0.0₉317
-18.90%
$14 $241
Apr 16, 2023 $0.0₉391
+25.74%
$17 $129
Apr 15, 2023 $0.0₉311
-1.91%
$13 $120
Apr 14, 2023 $0.0₉317
+2.33%
$14 $343
Apr 13, 2023 $0.0₉309
+13.72%
$13 $106
Apr 12, 2023 $0.0₉272
-12.32%
$12 $745
Apr 11, 2023 $0.0₉31
+27.06%
$13 $134
Apr 10, 2023 $0.0₉245
-20.36%
$11 $365
Apr 9, 2023 $0.0₉307
+8.15%
$13 $148
Apr 8, 2023 $0.0₉283
-13.67%
$12 $152
Apr 7, 2023 $0.0₉328
-0.05%
$14 $63
Apr 6, 2023 $0.0₉328
+2.97%
$14 $94
Apr 5, 2023 $0.0₉318
+13.54%
$14 $167
Apr 4, 2023 $0.0₉281
-6.90%
$12 $252
Apr 3, 2023 $0.0₉302
-5.34%
$13 $113
Apr 2, 2023 $0.0₉318
-0.14%
$14 $159
Apr 1, 2023 $0.0₉319
-7.20%
$14 $722
Mar 31, 2023 $0.0₉344
+4.44%
$15 $372
Mar 30, 2023 $0.0₉329
-15.27%
$14 $471
Mar 29, 2023 $0.0₉389
+7.14%
$17 $505
Mar 28, 2023 $0.0₉331
+18.24%
$14 $540
Mar 27, 2023 $0.0₉28
-18.00%
$12 $248
Mar 26, 2023 $0.0₉342
+26.03%
$15 $168
Mar 25, 2023 $0.0₉304
+0.82%
$13 $338
Mar 24, 2023 $0.0₉301
+0.27%
$13 $72
Mar 23, 2023 $0.0₉3
-14.78%
$13 $511
Mar 22, 2023 $0.0₉352
-10.10%
$15 $94
Mar 21, 2023 $0.0₉392
+14.94%
$17 $442
Mar 20, 2023 $0.0₉341
-11.98%
$15 $631
Mar 19, 2023 $0.0₉39
-3.09%
$17 $171
Mar 18, 2023 $0.0₉402
+0.80%
$17 $0
Mar 17, 2023 $0.0₉4
+33.00%
$17 $449
Mar 16, 2023 $0.0₉3
-0.46%
$13 $0
Mar 15, 2023 $0.0₉302
-15.61%
$13 $88
Mar 14, 2023 $0.0₉358
+3.38%
$15 $524
Mar 13, 2023 $0.0₉346
-7.71%
$15 $759
Mar 12, 2023 $0.0₉375
+11.50%
$16 $1,048
Mar 11, 2023 $0.0₉336
-14.67%
$15 $639