XR SHIBA INU Historical Data

XRSHIB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $0.0₉159
+12.00%
$7 $162
Jun 17, 2023 $0.0₉142
+10.15%
$6 $220
Jun 16, 2023 $0.0₉129
+0.06%
$6 $207
Jun 15, 2023 $0.0₉175
+22.74%
$8 $56
Jun 14, 2023 $0.0₉143
+42.98%
$6 $152
Jun 13, 2023 $0.0₉114
-0.03%
$5 $0.001
Jun 12, 2023 $0.0₉114
+0.57%
$5 $71
Jun 11, 2023 $0.0₉14
+0.24%
$6 $55
Jun 10, 2023 $0.0₉126
-24.86%
$5 $160
Jun 9, 2023 $0.0₉13
-0.11%
$6 $41
Jun 8, 2023 $0.0₉127
-32.75%
$6 $385
Jun 7, 2023 $0.0₉17
-14.49%
$7 $368
Jun 6, 2023 $0.0₉257
+12.63%
$11 $336
Jun 5, 2023 $0.0₉228
-3.16%
$10 $120
Jun 4, 2023 $0.0₉236
+22.95%
$10 $195
Jun 3, 2023 $0.0₉192
-20.23%
$8 $43
Jun 2, 2023 $0.0₉24
+14.66%
$10 $28
Jun 1, 2023 $0.0₉232
-0.74%
$10 $324
May 31, 2023 $0.0₉234
-21.06%
$10 $380
May 30, 2023 $0.0₉296
+2.00%
$13 $185
May 29, 2023 $0.0₉234
-14.81%
$10 $300
May 28, 2023 $0.0₉275
-8.83%
$12 $644
May 27, 2023 $0.0₉234
+6.24%
$10 $201
May 26, 2023 $0.0₉221
-21.49%
$10 $24
May 25, 2023 $0.0₉281
-0.49%
$12 $0
May 24, 2023 $0.0₉282
-10.08%
$12 $181
May 23, 2023 $0.0₉304
-4.79%
$13 $63
May 22, 2023 $0.0₉32
-0.79%
$14 $91
May 21, 2023 $0.0₉322
+15.43%
$14 $91
May 20, 2023 $0.0₉279
-5.54%
$12 $118
May 19, 2023 $0.0₉296
-8.88%
$13 $358
May 18, 2023 $0.0₉325
-6.80%
$14 $12
May 17, 2023 $0.0₉348
+11.53%
$15 $250
May 16, 2023 $0.0₉314
+24.16%
$14 $501
May 15, 2023 $0.0₉306
+7.18%
$13 $46
May 14, 2023 $0.0₉285
+0.11%
$12 $1
May 13, 2023 $0.0₉286
-5.12%
$12 $166
May 12, 2023 $0.0₉301
+6.56%
$13 $365
May 11, 2023 $0.0₉282
-3.24%
$12 $204
May 10, 2023 $0.0₉292
-6.38%
$13 $111
May 9, 2023 $0.0₉311
+3.64%
$13 $308
May 8, 2023 $0.0₉3
-1.74%
$13 $246
May 7, 2023 $0.0₉305
+0.61%
$13 $390
May 6, 2023 $0.0₉303
-13.09%
$13 $401
May 5, 2023 $0.0₉349
+7.39%
$15 $907
May 4, 2023 $0.0₉359
+15.97%
$16 $894
May 3, 2023 $0.0₉31
+2.23%
$13 $309
May 2, 2023 $0.0₉36
-10.13%
$16 $1,670
May 1, 2023 $0.0₉401
-0.61%
$17 $1,461
Apr 30, 2023 $0.0₉403
+32.95%
$17 $1,640