Metaverse ETP Historical Data

ETP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $0.00387
-0.57%
$207,307 $4,268
Sep 11, 2024 $0.00386
+1.61%
$206,825 $5,485
Sep 10, 2024 $0.00379
+0.03%
$203,236 $5,545
Sep 9, 2024 $0.00377
-9.31%
$202,058 $10,429
Sep 8, 2024 $0.00416
-0.43%
$222,842 $5,347
Sep 7, 2024 $0.00418
+2.78%
$223,753 $5,356
Sep 6, 2024 $0.00406
+0.87%
$217,646 $5,627
Sep 5, 2024 $0.00403
-0.27%
$215,825 $5,356
Sep 4, 2024 $0.00404
-6.48%
$216,414 $5,714
Sep 3, 2024 $0.00432
-1.19%
$231,413 $12,826
Sep 2, 2024 $0.00437
-3.36%
$234,198 $26,705
Sep 1, 2024 $0.00452
-1.09%
$242,341 $26,241
Aug 31, 2024 $0.00457
-0.04%
$244,965 $26,256
Aug 30, 2024 $0.00458
-1.32%
$245,073 $26,180
Aug 29, 2024 $0.00464
-0.41%
$248,394 $26,258
Aug 28, 2024 $0.00466
-0.15%
$249,465 $26,278
Aug 27, 2024 $0.00466
+1.13%
$249,787 $26,312
Aug 26, 2024 $0.00461
+2.13%
$246,947 $26,229
Aug 25, 2024 $0.00451
+15.65%
$241,805 $26,091
Aug 24, 2024 $0.0039
+0.18%
$209,075 $26,020
Aug 23, 2024 $0.0039
+0.80%
$208,754 $26,394
Aug 22, 2024 $0.00386
-31.86%
$207,039 $29,674
Aug 21, 2024 $0.00567
-2.89%
$303,890 $26,241
Aug 20, 2024 $0.00584
+0.02%
$312,997 $26,439
Aug 19, 2024 $0.00584
+0.00%
$312,943 $26,219
Aug 18, 2024 $0.00584
-0.02%
$312,943 $25,783
Aug 17, 2024 $0.00584
+0.00%
$312,997 $23,672
Aug 16, 2024 $0.00584
-0.85%
$312,997 $25,530
Aug 15, 2024 $0.00589
+0.84%
$315,621 $26,154
Aug 14, 2024 $0.00584
-3.47%
$312,997 $26,309
Aug 13, 2024 $0.00605
+4.04%
$324,353 $26,659
Aug 12, 2024 $0.00583
-0.29%
$312,193 $26,108
Aug 11, 2024 $0.00584
-3.95%
$312,997 $26,123
Aug 10, 2024 $0.00609
-0.15%
$326,013 $26,132
Aug 9, 2024 $0.00609
+1.96%
$326,013 $26,365
Aug 8, 2024 $0.00597
+3.04%
$319,960 $26,139
Aug 7, 2024 $0.0058
-0.31%
$310,479 $26,191
Aug 6, 2024 $0.00581
+0.38%
$311,497 $26,199
Jul 29, 2024 $0.00644
-0.05%
$-- $26,247
Jul 28, 2024 $0.00644
-0.03%
$344,869 $26,227
Jul 27, 2024 $0.00645
+1.75%
$345,244 $26,578
Jul 26, 2024 $0.00634
-4.66%
$339,566 $25,920
Jul 25, 2024 $0.00665
-0.85%
$356,065 $26,578
Jul 24, 2024 $0.0067
-3.24%
$358,851 $26,495
Jul 23, 2024 $0.00692
+1.42%
$370,850 $26,954
Jul 22, 2024 $0.00683
-3.36%
$365,707 $25,592
Jul 21, 2024 $0.00707
+5.79%
$378,563 $27,597
Jul 20, 2024 $0.00669
+0.48%
$358,154 $26,632
Jul 19, 2024 $0.00665
+0.15%
$356,279 $26,230
Jul 18, 2024 $0.00664
-1.00%
$355,476 $26,025