Metaverse ETP Historical Data

ETP
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.00528
+0.51%
$-- $56,007
Mar 31, 2025 $0.00526
+2.86%
$281,606 $55,727
Mar 30, 2025 $0.00509
+0.51%
$272,606 $53,043
Mar 29, 2025 $0.00507
+0.34%
$271,696 $52,668
Mar 28, 2025 $0.00504
-1.26%
$269,714 $54,960
Mar 27, 2025 $0.00509
-0.27%
$272,606 $54,668
Mar 26, 2025 $0.00509
-0.49%
$272,553 $55,910
Mar 25, 2025 $0.00513
+14.91%
$274,588 $54,216
Mar 24, 2025 $0.00445
-1.35%
$238,537 $54,925
Mar 23, 2025 $0.00452
+2.64%
$241,912 $56,729
Mar 22, 2025 $0.00442
-4.21%
$236,662 $56,952
Mar 21, 2025 $0.0046
+0.22%
$246,251 $55,189
Mar 20, 2025 $0.00462
+4.84%
$247,269 $53,489
Mar 19, 2025 $0.00443
-0.36%
$237,573 $52,633
Mar 18, 2025 $0.00369
+1.32%
$197,933 $53,372
Mar 17, 2025 $0.00364
-1.36%
$194,772 $53,325
Mar 16, 2025 $0.00366
-3.76%
$196,219 $56,165
Mar 15, 2025 $0.00381
+5.28%
$203,879 $52,811
Mar 14, 2025 $0.00362
+2.63%
$194,130 $56,166
Mar 13, 2025 $0.00314
+0.03%
$168,310 $54,386
Mar 12, 2025 $0.00314
+0.06%
$168,203 $54,845
Mar 11, 2025 $0.00312
-0.89%
$167,346 $54,611
Mar 10, 2025 $0.00315
-8.61%
$168,899 $53,528
Mar 9, 2025 $0.00346
-0.97%
$185,505 $52,723
Mar 8, 2025 $0.0035
-2.20%
$187,701 $54,485
Mar 7, 2025 $0.00359
-3.13%
$192,201 $54,006
Mar 6, 2025 $0.00372
+2.91%
$199,111 $53,259
Mar 5, 2025 $0.00361
-0.03%
$193,219 $56,357
Mar 4, 2025 $0.0036
+1.78%
$192,630 $54,383
Mar 3, 2025 $0.00351
+4.94%
$187,916 $54,536
Mar 2, 2025 $0.0036
+2.59%
$193,005 $54,960
Mar 1, 2025 $0.00353
-2.86%
$188,934 $54,124
Feb 28, 2025 $0.00363
-6.34%
$194,612 $57,056
Feb 27, 2025 $0.00392
-2.15%
$209,825 $54,051
Feb 26, 2025 $0.004
-5.25%
$214,539 $53,908
Feb 25, 2025 $0.00422
-0.78%
$226,110 $55,015
Feb 24, 2025 $0.00424
-3.35%
$227,235 $54,614
Feb 23, 2025 $0.00442
-2.30%
$236,930 $55,549
Feb 22, 2025 $0.00456
-0.98%
$244,108 $55,564
Feb 21, 2025 $0.0046
-4.02%
$246,680 $53,458
Feb 20, 2025 $0.00482
+1.60%
$258,357 $55,012
Feb 19, 2025 $0.00475
+0.66%
$254,340 $54,751
Feb 18, 2025 $0.00472
-3.71%
$253,001 $56,947
Feb 17, 2025 $0.00492
-5.50%
$263,446 $55,185
Feb 16, 2025 $0.00519
+5.54%
$277,802 $55,671
Feb 15, 2025 $0.00491
+0.92%
$263,178 $53,019
Feb 14, 2025 $0.00486
-7.02%
$260,500 $55,373
Feb 13, 2025 $0.00522
-4.10%
$279,731 $53,983
Feb 12, 2025 $0.00544
+2.14%
$291,194 $55,809
Feb 11, 2025 $0.0053
-1.27%
$283,909 $55,857
Download