Metaverse ETP Historical Data

ETP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $0.00369
+6.99%
$197,719 $56,970
Oct 31, 2024 $0.00345
+1.74%
$184,916 $55,922
Oct 30, 2024 $0.00339
-2.08%
$181,755 $55,106
Oct 29, 2024 $0.00346
+0.20%
$185,559 $56,201
Oct 28, 2024 $0.00346
-0.66%
$185,130 $53,301
Oct 27, 2024 $0.00348
+2.84%
$186,362 $54,588
Oct 26, 2024 $0.00338
+0.00%
$181,166 $54,881
Oct 25, 2024 $0.00338
+0.09%
$181,113 $57,271
Oct 24, 2024 $0.00338
-0.38%
$180,952 $54,367
Oct 23, 2024 $0.00339
+0.12%
$181,380 $51,726
Oct 22, 2024 $0.00338
-1.17%
$181,220 $53,674
Oct 21, 2024 $0.00342
+0.97%
$183,309 $53,002
Oct 20, 2024 $0.00339
-1.74%
$181,755 $60,142
Oct 19, 2024 $0.00346
-0.49%
$185,505 $55,143
Oct 18, 2024 $0.00349
-1.47%
$186,844 $54,771
Oct 17, 2024 $0.00355
-1.99%
$190,005 $52,956
Oct 16, 2024 $0.00362
+1.80%
$193,969 $52,950
Oct 15, 2024 $0.00355
-1.36%
$190,380 $38,624
Oct 14, 2024 $0.0036
-6.61%
$192,844 $4,815
Oct 13, 2024 $0.00386
-2.84%
$206,772 $3,907
Oct 12, 2024 $0.00397
-0.15%
$212,664 $3,751
Oct 11, 2024 $0.00398
-3.02%
$213,093 $3,789
Oct 10, 2024 $0.00409
+3.38%
$219,360 $4,473
Oct 9, 2024 $0.00396
+1.56%
$212,182 $3,955
Oct 8, 2024 $0.0039
+1.56%
$208,968 $3,974
Oct 7, 2024 $0.00385
+1.64%
$206,129 $4,098
Oct 6, 2024 $0.00379
-0.05%
$203,022 $4,079
Oct 5, 2024 $0.00379
-2.37%
$203,236 $4,369
Oct 4, 2024 $0.00388
-1.52%
$208,004 $4,777
Oct 3, 2024 $0.00394
-5.94%
$211,218 $4,181
Oct 2, 2024 $0.00419
-6.65%
$224,663 $4,652
Oct 1, 2024 $0.0045
-0.38%
$240,841 $3,863
Sep 30, 2024 $0.00451
-3.13%
$241,751 $4,019
Sep 29, 2024 $0.00466
-1.15%
$249,465 $3,915
Sep 28, 2024 $0.0047
+1.49%
$251,876 $6,564
Sep 27, 2024 $0.00464
+3.16%
$248,287 $5,452
Sep 26, 2024 $0.00449
+2.70%
$240,680 $4,012
Sep 25, 2024 $0.00437
-0.64%
$234,305 $4,058
Sep 24, 2024 $0.0044
+6.57%
$235,538 $7,022
Sep 23, 2024 $0.00455
-8.91%
$243,626 $6,213
Sep 22, 2024 $0.00499
+22.17%
$267,464 $5,488
Sep 21, 2024 $0.00409
+16.56%
$219,092 $4,650
Sep 20, 2024 $0.00352
-4.01%
$188,505 $4,596
Sep 19, 2024 $0.00366
+3.45%
$196,058 $4,050
Sep 18, 2024 $0.00354
-0.03%
$189,416 $4,031
Sep 17, 2024 $0.00354
-2.64%
$189,630 $4,650
Sep 16, 2024 $0.00364
+0.06%
$194,772 $3,904
Sep 15, 2024 $0.00364
-7.15%
$194,772 $19,024
Sep 14, 2024 $0.00391
+0.59%
$209,664 $5,988
Sep 13, 2024 $0.00389
+0.65%
$208,593 $5,349