Coinranking
Metaverse ETP Historical Data
ETP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 2024 | $0.0067 | +0.92% | ||
| Jul 16, 2024 | $0.00664 | -0.78% | ||
| Jul 15, 2024 | $0.00669 | +0.54% | ||
| Jul 14, 2024 | $0.00666 | +3.05% | ||
| Jul 13, 2024 | $0.00647 | +0.51% | ||
| Jul 12, 2024 | $0.00643 | -0.57% | ||
| Jul 11, 2024 | $0.00653 | -1.52% | ||
| Jul 10, 2024 | $0.00663 | -1.52% | ||
| Jul 9, 2024 | $0.00672 | -0.24% | ||
| Jul 8, 2024 | $0.00674 | +0.31% | ||
| Jul 7, 2024 | $0.00673 | +3.21% | ||
| Jul 6, 2024 | $0.00652 | +0.31% | ||
| Jul 5, 2024 | $0.0065 | +0.06% | ||
| Jul 4, 2024 | $0.0065 | -0.26% | ||
| Jul 3, 2024 | $0.00651 | +0.31% | ||
| Jul 2, 2024 | $0.00649 | -0.43% | ||
| Jul 1, 2024 | $0.00652 | +3.97% | ||
| Jun 30, 2024 | $0.00622 | -6.79% | ||
| Jun 29, 2024 | $0.00666 | -5.41% | ||
| Jun 28, 2024 | $0.00702 | -10.36% | ||
| Jun 27, 2024 | $0.00776 | -14.36% | ||
| Jun 26, 2024 | $0.00904 | +0.56% | ||
| Jun 25, 2024 | $0.00899 | +0.54% | ||
| Jun 24, 2024 | $0.00894 | -2.01% | ||
| Jun 23, 2024 | $0.00913 | -0.38% | ||
| Jun 22, 2024 | $0.00917 | -2.51% | ||
| Jun 21, 2024 | $0.00941 | -0.74% | ||
| Jun 20, 2024 | $0.00947 | -1.21% | ||
| Jun 19, 2024 | $0.00958 | -0.98% | ||
| Jun 18, 2024 | $0.00967 | -0.72% | ||
| Jun 17, 2024 | $0.00973 | +1.92% | ||
| Jun 16, 2024 | $0.00957 | -1.12% | ||
| Jun 15, 2024 | $0.00971 | -2.89% | ||
| Jun 14, 2024 | $0.00999 | -0.25% | ||
| Jun 13, 2024 | $0.01 | -1.06% | ||
| Jun 12, 2024 | $0.0101 | -0.85% | ||
| Jun 11, 2024 | $0.0102 | +0.51% | ||
| Jun 10, 2024 | $0.0101 | -0.08% | ||
| Jun 9, 2024 | $0.0101 | -0.64% | ||
| Jun 8, 2024 | $0.0102 | -0.16% | ||
| Jun 7, 2024 | $0.0102 | -3.32% | ||
| Jun 6, 2024 | $0.0106 | -8.77% | ||
| Jun 5, 2024 | $0.0116 | -1.15% | ||
| Jun 4, 2024 | $0.0117 | -1.11% | ||
| Jun 3, 2024 | $0.0119 | -1.17% | ||
| Jun 2, 2024 | $0.012 | -4.39% | ||
| Jun 1, 2024 | $0.0125 | +0.63% | ||
| May 31, 2024 | $0.0125 | -2.34% | ||
| May 30, 2024 | $0.0128 | +2.33% | ||
| May 29, 2024 | $0.0125 | -2.30% | ||