Coinranking
Stader MaticX Historical Data
MATICX
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 11, 2025 | $ 0.294 | -7.10% | ||
| May 10, 2025 | $ 0.317 | +9.00% | ||
| May 9, 2025 | $ 0.291 | +0.99% | ||
| May 8, 2025 | $ 0.288 | +13.90% | ||
| May 7, 2025 | $ 0.253 | +0.91% | ||
| May 6, 2025 | $ 0.251 | -2.71% | ||
| May 5, 2025 | $ 0.259 | -2.23% | ||
| May 4, 2025 | $ 0.266 | +0.33% | ||
| May 3, 2025 | $ 0.265 | -3.84% | ||
| May 2, 2025 | $ 0.276 | -0.29% | ||
| May 1, 2025 | $ 0.276 | +0.70% | ||
| Apr 30, 2025 | $ 0.274 | +0.49% | ||
| Apr 29, 2025 | $ 0.276 | -0.02% | ||
| Apr 28, 2025 | $ 0.275 | -0.90% | ||
| Apr 21, 2025 | $ 0.232 | +0.00% | ||
| Apr 14, 2025 | $ 0.211 | +0.00% | ||
| Apr 9, 2025 | $ 0.187 | +0.00% | ||
| Apr 7, 2025 | $ 0.188 | +1.91% | ||
| Apr 4, 2025 | $ 0.218 | -100.00% | ||
| Apr 2, 2025 | $ 0.229 | +0.00% | ||
| Mar 31, 2025 | $ 0.234 | +0.80% | ||
| Mar 28, 2025 | $ 0.238 | +0.00% | ||
| Mar 26, 2025 | $ 0.263 | +0.00% | ||
| Mar 24, 2025 | $ 0.253 | +1.58% | ||
| Mar 21, 2025 | $ 0.238 | +0.00% | ||
| Mar 19, 2025 | $ 0.248 | +0.00% | ||
| Mar 17, 2025 | $ 0.245 | -0.71% | ||
| Mar 14, 2025 | $ 0.25 | +0.00% | ||
| Mar 12, 2025 | $ 0.245 | +0.00% | ||
| Mar 10, 2025 | $ 0.247 | -4.86% | ||
| Mar 7, 2025 | $ 0.283 | +0.00% | ||
| Mar 5, 2025 | $ 0.284 | +0.00% | ||
| Mar 3, 2025 | $ 0.306 | -7.70% | ||
| Feb 28, 2025 | $ 0.311 | +0.00% | ||
| Feb 26, 2025 | $ 0.314 | +0.00% | ||
| Feb 24, 2025 | $ 0.332 | -1.19% | ||
| Feb 21, 2025 | $ 0.333 | +0.00% | ||
| Feb 19, 2025 | $ 0.769 | +0.00% | ||
| Feb 17, 2025 | $ 0.373 | -5.87% | ||
| Feb 16, 2025 | $ 0.364 | +0.00% | ||
| Feb 14, 2025 | $ 0.378 | +0.00% | ||
| Feb 13, 2025 | $ 0.38 | +1.71% | ||
| Feb 12, 2025 | $ 0.374 | +5.61% | ||
| Feb 11, 2025 | $ 0.356 | -0.51% | ||
| Feb 10, 2025 | $ 0.357 | -0.58% | ||
| Feb 9, 2025 | $ 0.358 | -2.81% | ||
| Feb 8, 2025 | $ 0.369 | +7.29% | ||
| Feb 7, 2025 | $ 0.343 | -0.09% | ||
| Feb 6, 2025 | $ 0.343 | -5.12% | ||
| Feb 5, 2025 | $ 0.36 | -22.24% | ||