Coinranking
Stader MaticX Historical Data
MATICX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 2025 | $0.263 | -5.57% | ||
| Jul 27, 2025 | $0.279 | +1.67% | ||
| Jul 26, 2025 | $0.274 | +1.04% | ||
| Jul 25, 2025 | $0.271 | +1.34% | ||
| Jul 24, 2025 | $0.268 | -0.45% | ||
| Jul 23, 2025 | $0.27 | -8.65% | ||
| Jul 22, 2025 | $0.295 | -1.42% | ||
| Jul 21, 2025 | $0.299 | +2.15% | ||
| Jul 20, 2025 | $0.292 | +5.23% | ||
| Jul 19, 2025 | $0.277 | +1.39% | ||
| Jul 18, 2025 | $0.272 | -1.81% | ||
| Jul 17, 2025 | $0.277 | +2.44% | ||
| Jul 16, 2025 | $0.271 | +0.26% | ||
| Jul 15, 2025 | $0.27 | +1.62% | ||
| Jul 14, 2025 | $0.266 | -1.33% | ||
| Jul 13, 2025 | $0.269 | +2.66% | ||
| Jul 12, 2025 | $0.262 | -1.62% | ||
| Jul 11, 2025 | $0.266 | +7.35% | ||
| Jul 10, 2025 | $0.246 | +1.92% | ||
| Jul 9, 2025 | $0.242 | +7.96% | ||
| Jul 8, 2025 | $0.224 | +4.48% | ||
| Jul 7, 2025 | $0.215 | +0.65% | ||
| Jul 6, 2025 | $0.213 | +0.71% | ||
| Jul 5, 2025 | $0.212 | +1.41% | ||
| Jul 4, 2025 | $0.209 | -4.01% | ||
| Jul 3, 2025 | $0.218 | -0.41% | ||
| Jul 2, 2025 | $0.219 | +6.84% | ||
| Jul 1, 2025 | $0.205 | -6.63% | ||
| Jun 30, 2025 | $0.219 | +2.25% | ||
| Jun 29, 2025 | $0.215 | +4.01% | ||
| Jun 28, 2025 | $0.207 | +2.26% | ||
| Jun 27, 2025 | $0.202 | +0.87% | ||
| Jun 26, 2025 | $0.2 | -2.71% | ||
| Jun 25, 2025 | $0.206 | -3.19% | ||
| Jun 24, 2025 | $0.212 | +0.66% | ||
| Jun 23, 2025 | $0.21 | +5.11% | ||
| Jun 22, 2025 | $0.2 | +0.82% | ||
| Jun 21, 2025 | $0.199 | -5.80% | ||
| Jun 20, 2025 | $0.211 | -3.13% | ||
| Jun 19, 2025 | $0.218 | -0.94% | ||
| Jun 18, 2025 | $0.22 | -2.60% | ||
| Jun 17, 2025 | $0.226 | -3.16% | ||
| Jun 16, 2025 | $0.234 | +1.58% | ||
| Jun 15, 2025 | $0.231 | -0.20% | ||
| Jun 14, 2025 | $0.231 | -2.55% | ||
| Jun 13, 2025 | $0.236 | -3.90% | ||
| Jun 12, 2025 | $0.244 | -8.16% | ||
| Jun 11, 2025 | $0.263 | +0.88% | ||
| Jun 10, 2025 | $0.261 | +3.11% | ||
| Jun 9, 2025 | $0.253 | +3.97% | ||