Coinranking
Stader MaticX Historical Data
MATICX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.12 | +0.00% | ||
| Yesterday | $0.122 | +4.97% | ||
| Oct 12, 2026 | $0.117 | -5.06% | ||
| Oct 11, 2026 | $0.124 | +1.90% | ||
| Oct 10, 2026 | $0.121 | +1.03% | ||
| Oct 9, 2026 | $0.119 | +1.85% | ||
| Oct 8, 2026 | $0.117 | -3.85% | ||
| Oct 7, 2026 | $0.121 | -4.79% | ||
| Oct 6, 2026 | $0.127 | -1.47% | ||
| Oct 5, 2026 | $0.129 | -0.25% | ||
| Oct 4, 2026 | $0.13 | +0.14% | ||
| Oct 3, 2026 | $0.13 | +2.96% | ||
| Oct 2, 2026 | $0.126 | -1.94% | ||
| Oct 1, 2026 | $0.127 | -4.30% | ||
| Sep 30, 2026 | $0.132 | -5.07% | ||
| Sep 29, 2026 | $0.139 | +2.49% | ||
| Sep 28, 2026 | $0.138 | -1.90% | ||
| Sep 27, 2026 | $0.143 | +1.16% | ||
| Sep 26, 2026 | $0.141 | +2.31% | ||
| Sep 25, 2026 | $0.137 | +6.32% | ||
| Sep 24, 2026 | $0.129 | +7.42% | ||
| Sep 23, 2026 | $0.12 | -8.56% | ||
| Sep 22, 2026 | $0.129 | -2.42% | ||
| Sep 21, 2026 | $0.132 | +2.28% | ||
| Sep 20, 2026 | $0.13 | +5.01% | ||
| Sep 19, 2026 | $0.124 | +0.67% | ||
| Sep 18, 2026 | $0.126 | +6.82% | ||
| Sep 17, 2026 | $0.116 | +1.59% | ||
| Sep 16, 2026 | $0.114 | +4.62% | ||
| Sep 15, 2026 | $0.11 | -3.73% | ||
| Sep 14, 2026 | $0.115 | +1.62% | ||
| Sep 13, 2026 | $0.115 | +1.94% | ||
| Sep 12, 2026 | $0.114 | -0.59% | ||
| Sep 11, 2026 | $0.116 | +4.22% | ||
| Sep 10, 2026 | $0.109 | -5.86% | ||
| Sep 9, 2026 | $0.115 | +2.58% | ||
| Sep 8, 2026 | $0.113 | +1.19% | ||
| Sep 7, 2026 | $0.113 | -2.68% | ||
| Sep 6, 2026 | $0.115 | -1.47% | ||
| Sep 5, 2026 | $0.116 | +4.30% | ||
| Sep 4, 2026 | $0.109 | -2.48% | ||
| Sep 3, 2026 | $0.112 | +1.58% | ||
| Sep 2, 2026 | $0.109 | +1.50% | ||
| Sep 1, 2026 | $0.107 | -0.47% | ||
| Aug 31, 2026 | $0.107 | -6.75% | ||
| Aug 30, 2026 | $0.115 | -7.75% | ||
| Aug 29, 2026 | $0.126 | +0.31% | ||
| Aug 28, 2026 | $0.128 | -1.75% | ||
| Aug 27, 2026 | $0.128 | +0.30% | ||
| Aug 26, 2026 | $0.13 | -9.51% | ||
Previous Next