Stader MaticX Historical Data

MATICX
Download
Date Close Price change Market cap Trading volume
Today $0.108
+0.00%
$3.82 million $8,781
Yesterday $0.107
-0.47%
$3.79 million $8,741
Aug 31, 2026 $0.107
-6.75%
$3.81 million $993
Aug 30, 2026 $0.115
-7.75%
$4.07 million $1,739
Aug 29, 2026 $0.126
+0.31%
$4.48 million $805
Aug 28, 2026 $0.128
-1.75%
$4.52 million $2,146
Aug 27, 2026 $0.128
+0.30%
$4.56 million $4,588
Aug 26, 2026 $0.13
-9.51%
$4.61 million $11,019
Aug 25, 2026 $0.144
+4.76%
$5.13 million $4,802
Aug 24, 2026 $0.138
+8.08%
$4.89 million $2,463
Aug 23, 2026 $0.13
+2.37%
$4.6 million $1,294
Aug 22, 2026 $0.128
+13.45%
$4.55 million $3,930
Aug 21, 2026 $0.113
+17.78%
$4.02 million $1,475
Aug 20, 2026 $0.096
-1.46%
$3.41 million $1,613
Aug 19, 2026 $0.0976
+0.35%
$3.46 million $24,433
Aug 18, 2026 $0.0973
+2.46%
$3.45 million $1,122
Aug 17, 2026 $0.095
+2.31%
$3.37 million $285
Aug 16, 2026 $0.0895
+0.32%
$3.17 million $8
Aug 15, 2026 $0.0896
+0.05%
$3.18 million $192
Aug 14, 2026 $0.0886
+0.08%
$-- $4
Aug 13, 2026 $0.0883
-0.50%
$-- $1
Aug 12, 2026 $0.0892
-1.33%
$3.17 million $217
Aug 11, 2026 $0.0896
-1.25%
$3.18 million $65
Aug 10, 2026 $0.0916
-1.24%
$3.4 million $802
Aug 9, 2026 $0.0919
+1.70%
$-- $1
Aug 7, 2026 $0.0894
-0.70%
$3.31 million $315
Aug 6, 2026 $0.0894
-0.62%
$-- $36
Aug 5, 2026 $0.0892
+0.00%
$-- $1
Aug 4, 2026 $0.0867
+0.00%
$-- $0
Aug 3, 2026 $0.0868
-0.17%
$3.22 million $233
Aug 2, 2026 $0.0869
+2.68%
$3.22 million $5,769
Aug 1, 2026 $0.0855
-0.04%
$3.17 million $670
Jul 31, 2026 $0.0846
-0.36%
$3.14 million $819
Jul 30, 2026 $0.0845
-0.61%
$3.13 million $11,772
Jul 29, 2026 $0.0855
+0.49%
$3.17 million $254
Jul 28, 2026 $0.0864
-0.65%
$3.2 million $3,470
Jul 27, 2026 $0.0906
-1.64%
$-- $1,671
Jul 26, 2026 $0.0918
+0.81%
$3.4 million $688
Jul 25, 2026 $0.0913
-0.32%
$-- $940
Jul 24, 2026 $0.0914
-0.13%
$3.39 million $2,183
Jul 23, 2026 $0.0906
-3.63%
$3.36 million $194
Jul 22, 2026 $0.094
-1.27%
$3.49 million $2,989
Jul 21, 2026 $0.0955
-0.27%
$3.54 million $1,519
Jul 20, 2026 $0.0955
-0.99%
$3.54 million $4,162
Jul 19, 2026 $0.0978
+1.47%
$3.63 million $7,075
Jul 18, 2026 $0.0964
-1.60%
$3.57 million $3,044
Jul 17, 2026 $0.0988
+1.63%
$3.66 million $363
Jul 16, 2026 $0.0971
-1.37%
$3.6 million $2,995
Jul 15, 2026 $0.0988
-2.02%
$3.66 million $3,285
Jul 14, 2026 $0.101
+3.22%
$3.75 million $12,334
Download