Coinranking
Stader MaticX Historical Data
MATICX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 2025 | $0.243 | -1.45% | ||
| Jun 7, 2025 | $0.248 | -0.39% | ||
| Jun 6, 2025 | $0.248 | +7.34% | ||
| Jun 5, 2025 | $0.231 | -6.22% | ||
| Jun 4, 2025 | $0.247 | -0.95% | ||
| Jun 3, 2025 | $0.249 | -1.66% | ||
| Jun 2, 2025 | $0.253 | +1.64% | ||
| Jun 1, 2025 | $0.25 | +0.77% | ||
| May 31, 2025 | $0.248 | +3.97% | ||
| May 30, 2025 | $0.24 | -7.66% | ||
| May 29, 2025 | $0.26 | -1.56% | ||
| May 28, 2025 | $0.265 | -0.38% | ||
| May 27, 2025 | $0.266 | -0.46% | ||
| May 26, 2025 | $0.266 | -2.07% | ||
| May 25, 2025 | $0.272 | +0.83% | ||
| May 24, 2025 | $0.27 | -0.60% | ||
| May 23, 2025 | $0.272 | -6.38% | ||
| May 22, 2025 | $0.29 | +3.48% | ||
| May 21, 2025 | $0.28 | +4.61% | ||
| May 20, 2025 | $0.268 | -0.46% | ||
| May 19, 2025 | $0.269 | -2.58% | ||
| May 18, 2025 | $0.276 | +3.14% | ||
| May 17, 2025 | $0.268 | -3.03% | ||
| May 16, 2025 | $0.276 | +1.67% | ||
| May 15, 2025 | $0.271 | -5.77% | ||
| May 14, 2025 | $0.288 | -4.17% | ||
| May 13, 2025 | $0.3 | +1.57% | ||
| May 12, 2025 | $0.295 | +0.16% | ||
| May 11, 2025 | $0.294 | -7.10% | ||
| May 10, 2025 | $0.317 | +9.00% | ||
| May 9, 2025 | $0.291 | +0.99% | ||
| May 8, 2025 | $0.288 | +13.90% | ||
| May 7, 2025 | $0.253 | +0.91% | ||
| May 6, 2025 | $0.251 | -2.71% | ||
| May 5, 2025 | $0.259 | -2.23% | ||
| May 4, 2025 | $0.266 | +0.33% | ||
| May 3, 2025 | $0.265 | -3.84% | ||
| May 2, 2025 | $0.276 | -0.29% | ||
| May 1, 2025 | $0.276 | +0.70% | ||
| Apr 30, 2025 | $0.274 | +0.49% | ||
| Apr 29, 2025 | $0.276 | -0.02% | ||
| Apr 28, 2025 | $0.275 | -0.90% | ||
| Apr 21, 2025 | $0.232 | +0.00% | ||
| Apr 14, 2025 | $0.211 | +0.00% | ||
| Apr 9, 2025 | $0.187 | +0.00% | ||
| Apr 7, 2025 | $0.188 | +1.91% | ||
| Apr 4, 2025 | $0.218 | -100.00% | ||
| Apr 2, 2025 | $0.229 | +0.00% | ||
| Mar 31, 2025 | $0.234 | +0.80% | ||
| Mar 28, 2025 | $0.238 | +0.00% | ||