Coinranking
Stader MaticX Historical Data
MATICX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 16, 2025 | $0.303 | +1.10% | ||
| Sep 15, 2025 | $0.3 | -5.80% | ||
| Sep 14, 2025 | $0.319 | -3.28% | ||
| Sep 13, 2025 | $0.33 | +2.03% | ||
| Sep 12, 2025 | $0.317 | +0.00% | ||
| Sep 11, 2025 | $0.317 | +1.72% | ||
| Sep 10, 2025 | $0.312 | -0.64% | ||
| Sep 9, 2025 | $0.314 | -1.79% | ||
| Sep 8, 2025 | $0.322 | +0.00% | ||
| Sep 7, 2025 | $0.322 | +0.90% | ||
| Sep 6, 2025 | $0.321 | -1.45% | ||
| Sep 5, 2025 | $0.326 | +0.08% | ||
| Sep 4, 2025 | $0.325 | -1.62% | ||
| Sep 3, 2025 | $0.329 | -2.50% | ||
| Sep 2, 2025 | $0.334 | +6.22% | ||
| Sep 1, 2025 | $0.313 | -3.05% | ||
| Aug 31, 2025 | $0.333 | +11.41% | ||
| Aug 30, 2025 | $0.3 | +6.78% | ||
| Aug 29, 2025 | $0.281 | -2.87% | ||
| Aug 28, 2025 | $0.288 | +2.88% | ||
| Aug 27, 2025 | $0.281 | -1.72% | ||
| Aug 26, 2025 | $0.288 | +5.87% | ||
| Aug 25, 2025 | $0.27 | -8.15% | ||
| Aug 24, 2025 | $0.292 | +0.33% | ||
| Aug 23, 2025 | $0.291 | -1.85% | ||
| Aug 22, 2025 | $0.296 | +7.87% | ||
| Aug 21, 2025 | $0.278 | -2.37% | ||
| Aug 20, 2025 | $0.282 | +2.25% | ||
| Aug 19, 2025 | $0.275 | -8.07% | ||
| Aug 18, 2025 | $0.3 | +3.01% | ||
| Aug 17, 2025 | $0.292 | +6.46% | ||
| Aug 16, 2025 | $0.274 | +1.19% | ||
| Aug 15, 2025 | $0.271 | -1.67% | ||
| Aug 14, 2025 | $0.27 | -8.88% | ||
| Aug 13, 2025 | $0.296 | +3.81% | ||
| Aug 12, 2025 | $0.285 | +4.01% | ||
| Aug 11, 2025 | $0.274 | -1.45% | ||
| Aug 10, 2025 | $0.278 | -4.12% | ||
| Aug 9, 2025 | $0.29 | +1.87% | ||
| Aug 8, 2025 | $0.285 | +3.49% | ||
| Aug 7, 2025 | $0.275 | +5.52% | ||
| Aug 6, 2025 | $0.261 | +5.84% | ||
| Aug 5, 2025 | $0.247 | +0.35% | ||
| Aug 4, 2025 | $0.247 | +4.77% | ||
| Aug 3, 2025 | $0.235 | +4.37% | ||
| Aug 2, 2025 | $0.224 | -2.23% | ||
| Aug 1, 2025 | $0.23 | -3.68% | ||
| Jul 31, 2025 | $0.24 | -4.73% | ||
| Jul 30, 2025 | $0.252 | -2.37% | ||
| Jul 29, 2025 | $0.258 | -2.04% | ||