Stader MaticX Historical Data

MATICX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.198
+4.76%
$23.06 million $60,948
Nov 4, 2025 $0.189
-4.21%
$22.03 million $38,386
Nov 3, 2025 $0.195
-13.48%
$22.72 million $38,223
Nov 2, 2025 $0.225
+0.12%
$26.22 million $24,619
Nov 1, 2025 $0.225
+4.13%
$26.17 million $23,811
Oct 31, 2025 $0.217
+0.46%
$25.1 million $24,361
Oct 30, 2025 $0.214
-6.23%
$25.13 million $22,437
Oct 29, 2025 $0.228
-0.18%
$27.01 million $22,857
Oct 28, 2025 $0.228
-2.39%
$27 million $19,245
Oct 27, 2025 $0.234
-1.83%
$27.72 million $14,262
Oct 26, 2025 $0.238
+3.58%
$28.22 million $646,512
Oct 25, 2025 $0.229
+0.58%
$27.17 million $600,733
Oct 24, 2025 $0.228
+1.49%
$27.07 million $597,826
Oct 23, 2025 $0.225
+1.35%
$26.68 million $578,051
Oct 22, 2025 $0.219
-3.39%
$28.64 million $578,401
Oct 21, 2025 $0.229
-2.06%
$29.52 million $604,436
Oct 20, 2025 $0.235
+2.64%
$30.3 million $612,609
Oct 19, 2025 $0.23
+4.11%
$29.64 million $580,411
Oct 18, 2025 $0.222
+1.71%
$28.54 million $545,718
Oct 17, 2025 $0.219
-0.26%
$28.12 million $542,635
Oct 16, 2025 $0.219
-3.29%
$28.37 million $558,013
Oct 15, 2025 $0.227
-3.73%
$30.68 million $575,147
Oct 14, 2025 $0.232
-3.80%
$31.44 million $582,709
Oct 13, 2025 $0.237
+1.76%
$-- $586,430
Oct 12, 2025 $0.232
+6.89%
$31.39 million $588,629
Oct 11, 2025 $0.216
-4.15%
$29.29 million $506,176
Oct 10, 2025 $0.269
-2.19%
$-- $6,005
Oct 9, 2025 $0.276
-2.09%
$37.4 million $4,927
Oct 8, 2025 $0.282
+1.62%
$38.19 million $32,656
Oct 7, 2025 $0.277
-5.02%
$37.56 million $456,732
Oct 6, 2025 $0.292
+5.00%
$39.54 million $465,427
Oct 5, 2025 $0.278
+0.46%
$37.61 million $492,952
Oct 4, 2025 $0.275
-2.06%
$37.2 million $51,887
Oct 3, 2025 $0.283
+0.83%
$38.25 million $50,061
Oct 2, 2025 $0.28
+0.46%
$37.95 million $36,705
Oct 1, 2025 $0.278
+6.08%
$37.76 million $33,657
Sep 30, 2025 $0.264
+0.04%
$35.77 million $15,863
Sep 29, 2025 $0.265
-0.61%
$35.89 million $21,899
Sep 28, 2025 $0.266
+1.90%
$35.99 million $8,660
Sep 27, 2025 $0.26
+0.90%
$35.27 million $927
Sep 26, 2025 $0.259
+2.42%
$35.04 million $5,070
Sep 25, 2025 $0.254
-2.82%
$34.47 million $767
Sep 24, 2025 $0.264
-0.47%
$36.11 million $59
Sep 23, 2025 $0.264
+0.69%
$36.14 million $270
Sep 22, 2025 $0.288
+0.00%
$-- $1,370
Sep 21, 2025 $0.29
-0.70%
$39.52 million $1,376
Sep 20, 2025 $0.293
+0.77%
$40.08 million $22
Sep 19, 2025 $0.293
-3.58%
$39.79 million $1,584
Sep 18, 2025 $0.306
-0.01%
$41.58 million $630
Sep 17, 2025 $0.304
+0.97%
$41.93 million $1,459