Stader MaticX Historical Data

MATICX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.122
-2.68%
$13.97 million $11,973
Dec 24, 2025 $0.123
-1.49%
$14.19 million $7,764
Dec 23, 2025 $0.125
-0.85%
$14.4 million $6,785
Dec 22, 2025 $0.127
+0.69%
$14.64 million $4,764
Dec 21, 2025 $0.126
-1.67%
$14.49 million $4,700
Dec 20, 2025 $0.13
+0.00%
$-- $4,687
Dec 19, 2025 $0.128
+5.45%
$14.72 million $4,306
Dec 18, 2025 $0.122
-2.69%
$13.99 million $102,026
Dec 17, 2025 $0.127
-4.50%
$14.62 million $102,434
Dec 16, 2025 $0.132
+0.74%
$15.33 million $108,224
Dec 15, 2025 $0.131
-3.94%
$15.19 million $103,705
Dec 14, 2025 $0.136
-3.23%
$15.7 million $87,963
Dec 13, 2025 $0.141
+0.66%
$16.15 million $83,033
Dec 12, 2025 $0.139
-1.33%
$16.02 million $84,235
Dec 11, 2025 $0.143
-0.94%
$16.44 million $70,725
Dec 10, 2025 $0.145
-2.20%
$16.59 million $58,847
Dec 9, 2025 $0.149
+3.47%
$17.06 million $50,048
Dec 8, 2025 $0.145
+3.19%
$16.56 million $45,099
Dec 7, 2025 $0.145
+0.63%
$16.6 million $8,469
Dec 6, 2025 $0.144
+2.14%
$16.52 million $8,297
Dec 5, 2025 $0.14
-3.45%
$16.1 million $817
Dec 4, 2025 $0.146
-3.50%
$16.75 million $11
Dec 3, 2025 $0.151
-0.69%
$17.27 million $3,182
Dec 2, 2025 $0.152
+8.44%
$17.44 million $167,929
Dec 1, 2025 $0.141
-9.41%
$16.18 million $123,409
Nov 30, 2025 $0.158
+0.60%
$18.09 million $101,406
Nov 29, 2025 $0.157
-1.09%
$-- $102,673
Nov 28, 2025 $0.157
-1.19%
$18.04 million $96,669
Nov 27, 2025 $0.161
-0.14%
$18.8 million $101,204
Nov 26, 2025 $0.163
+2.27%
$18.83 million $424
Nov 25, 2025 $0.157
-2.83%
$18.71 million $296,237
Nov 24, 2025 $0.163
+4.65%
$18.78 million $304,600
Nov 23, 2025 $0.16
+0.51%
$18.34 million $295,719
Nov 22, 2025 $0.156
+2.42%
$18.3 million $290,289
Nov 21, 2025 $0.155
-5.70%
$17.72 million $202,770
Nov 20, 2025 $0.169
-0.59%
$19.15 million $197,213
Nov 19, 2025 $0.167
-4.09%
$19.51 million $193,011
Nov 18, 2025 $0.176
+4.40%
$20.51 million $184,176
Nov 17, 2025 $0.168
-4.28%
$19.59 million $108,506
Nov 16, 2025 $0.173
-5.40%
$20.47 million $41,281
Nov 15, 2025 $0.182
+0.17%
$21.32 million $2,082
Nov 14, 2025 $0.18
-8.14%
$20.99 million $1,046
Nov 13, 2025 $0.193
-4.98%
$22.81 million $73,606
Nov 12, 2025 $0.2
-0.01%
$-- $2,798
Nov 11, 2025 $0.2
-5.83%
$23.32 million $277,760
Nov 10, 2025 $0.213
+1.09%
$24.94 million $293,530
Nov 9, 2025 $0.21
+1.08%
$24.5 million $280,575
Nov 8, 2025 $0.209
-1.62%
$24.31 million $273,184
Nov 7, 2025 $0.213
+11.16%
$24.76 million $169,345
Nov 6, 2025 $0.191
-3.20%
$22.27 million $151,022